Skip to main content
logo
Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0040 (8.70%)
May 4, 2026, 4:00 PM EST

Hydrogen Engine Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.090.080.080.0857.60%9,285
May 4, 20260.050.050.050.050.058.70%5,020
Apr 30, 20260.050.050.050.050.05-725
Apr 28, 20260.050.050.050.050.05-900
Apr 24, 20260.050.050.050.050.05-10.33%3,541
Apr 23, 20260.060.060.050.050.05-26.71%30,007
Apr 20, 20260.070.070.070.070.0716.67%1,151
Apr 17, 20260.050.060.050.060.067.14%78,581
Apr 15, 20260.060.060.060.060.06-1.23%7,497
Apr 14, 20260.060.060.060.060.06-15.25%1,025
Apr 13, 20260.070.070.070.070.0721.42%412
Apr 10, 20260.060.060.060.060.06-11.13%2,000
Apr 7, 20260.050.060.050.060.06-4.62%21,073
Apr 2, 20260.070.070.070.070.07-26,601
Apr 1, 20260.050.070.050.070.07-5.39%4,458
Mar 31, 20260.060.070.060.070.077.34%5,044
Mar 30, 20260.060.060.060.060.06-5.74%195
Mar 27, 20260.080.080.060.070.077.78%1,528
Mar 26, 20260.050.060.050.060.061.61%1,903
Mar 25, 20260.060.060.060.060.0619.23%117
Mar 24, 20260.050.050.050.050.05-19.00%12,064
Mar 23, 20260.050.060.050.060.06-3.60%990
Mar 20, 20260.070.070.070.070.0721.09%3,460
Mar 18, 20260.050.060.050.060.067.21%55,029
Mar 17, 20260.050.050.050.050.05-10.47%600
Mar 16, 20260.060.060.060.060.06-6.22%600
Mar 13, 20260.060.060.060.060.06-20.65%640
Mar 12, 20260.060.080.060.080.0828.33%24,347
Mar 10, 20260.060.060.060.060.06-2.12%85,843
Mar 9, 20260.080.090.060.060.06-12.43%126,437
Mar 6, 20260.060.070.060.070.0716.67%475
Mar 5, 20260.060.060.060.060.06-14.29%9,000
Mar 4, 20260.070.070.070.070.0716.67%771
Mar 2, 20260.050.060.050.060.06-2,325
Feb 26, 20260.060.060.060.060.063.45%176
Feb 25, 20260.060.060.060.060.061.75%2,646
Feb 23, 20260.060.060.060.060.06-3.39%310
Feb 20, 20260.060.060.060.060.063.15%451
Feb 19, 20260.060.080.060.060.06-32.71%4,067
Feb 18, 20260.090.090.090.090.0941.67%3,769
Feb 13, 20260.090.090.060.060.06-4,665
Feb 12, 20260.060.060.060.060.064.90%100
Feb 11, 20260.070.070.060.060.06-4.67%434
Feb 10, 20260.060.070.060.060.064.90%1,867
Feb 9, 20260.090.090.060.060.061.78%2,415
Feb 6, 20260.070.070.060.060.06-36.14%2,360
Feb 4, 20260.050.090.050.090.0915.79%3,780
Feb 3, 20260.080.090.080.080.0841.79%4,442
Feb 2, 20260.080.080.050.050.05-33.00%4,398
Jan 30, 20260.050.080.050.080.0840.11%6,063