Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS · Delayed Price · Currency is USD
0.0503
0.00 (0.00%)
Oct 5, 2026, 10:37 AM EST
Hydrogen Engine Center Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,500 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.37% | 5,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,100 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.39% | 7,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -36.81% | 26,000 |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.71% | 3,400 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.17% | 604 |
| Sep 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 29.17% | 22,525 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.66% | 2,750 |
| Sep 15, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.35% | 452 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,510 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -23.98% | 4,700 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 207 |
| Sep 4, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 47.10% | 13,200 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.09% | 1,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.23% | 2,000 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.78% | 6,321 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.21% | 300 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 183 |
| Aug 26, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 17.12% | 1,769 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.96% | 100 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -1.08% | 1,050 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.33% | 3,596 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.32% | 5,133 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,984 |
| Aug 13, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -33.72% | 9,319 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 40.41% | 11,636 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 22.50% | 11,166 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.48% | 12,830 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 400 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -26.89% | 8,100 |
| Jul 28, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 37.60% | 16,414 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 10,250 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,072 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jul 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 34,007 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 162 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,062 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 445 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,016 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.43% | 687 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48.00% | 500 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 17,646 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 205 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 4,500 |