Healthy Extracts Inc. (HYEX)
OTCMKTS · Delayed Price · Currency is USD
1.970
0.00 (0.00%)
At close: Jan 5, 2026
Healthy Extracts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -7.61% | 202 |
| Jan 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 29.61% | 109 |
| Dec 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 921 |
| Dec 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -23.62% | 319 |
| Dec 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 106 |
| Dec 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Dec 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Dec 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 100 |
| Dec 16, 2025 | 1.70 | 1.99 | 1.70 | 1.99 | 1.99 | -9.95% | 1,100 |
| Dec 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 11.06% | 200 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 60.48% | 678 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.24 | 1.24 | 1.24 | -32.97% | 1,000 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.04% | 1,000 |
| Dec 3, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 350 |
| Nov 28, 2025 | 1.90 | 2.00 | 1.83 | 2.00 | 1.99 | - | 15,652 |
| Nov 26, 2025 | 1.80 | 2.00 | 1.80 | 2.00 | 1.99 | 10.83% | 1,500 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -20.00% | 1,000 |
| Nov 17, 2025 | 2.09 | 2.25 | 1.91 | 2.25 | 2.25 | 6.13% | 1,900 |
| Nov 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.51% | 1,020 |
| Nov 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.81% | 1,000 |
| Nov 12, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 20.11% | 5,100 |
| Nov 10, 2025 | 1.52 | 1.79 | 1.52 | 1.79 | 1.79 | 39.84% | 661 |
| Nov 7, 2025 | 1.78 | 1.78 | 1.28 | 1.28 | 1.28 | -28.89% | 1,600 |
| Nov 6, 2025 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -4.76% | 1,300 |
| Nov 5, 2025 | 1.58 | 2.12 | 1.58 | 1.89 | 1.89 | 8.00% | 1,063 |
| Nov 4, 2025 | 2.10 | 2.25 | 1.75 | 1.75 | 1.75 | -12.50% | 2,022 |
| Nov 3, 2025 | 1.79 | 2.00 | 1.60 | 2.00 | 2.00 | 2.56% | 800 |
| Oct 31, 2025 | 2.20 | 2.20 | 1.95 | 1.95 | 1.95 | -11.36% | 550 |
| Oct 30, 2025 | 2.19 | 2.25 | 2.19 | 2.20 | 2.20 | 4.76% | 3,340 |
| Oct 29, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | 4.48% | 1,350 |
| Oct 28, 2025 | 1.90 | 2.25 | 1.90 | 2.01 | 2.01 | -9.87% | 2,000 |
| Oct 24, 2025 | 2.13 | 2.23 | 2.13 | 2.23 | 2.23 | 25.28% | 1,300 |
| Oct 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -20.89% | 1,002 |
| Oct 22, 2025 | 1.95 | 2.25 | 1.94 | 2.25 | 2.25 | 35.54% | 9,065 |
| Oct 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 17.73% | 301 |
| Oct 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 9.30% | 101 |
| Oct 16, 2025 | 1.29 | 1.29 | 1.10 | 1.29 | 1.29 | - | 557 |
| Oct 15, 2025 | 1.14 | 1.29 | 1.14 | 1.29 | 1.29 | 29.00% | 367 |
| Oct 14, 2025 | 1.14 | 1.14 | 1.00 | 1.00 | 1.00 | 18.58% | 2,316 |
| Oct 13, 2025 | 1.45 | 1.45 | 0.81 | 0.84 | 0.84 | -38.45% | 2,525 |
| Oct 8, 2025 | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | 5.38% | 1,030 |
| Oct 3, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | -0.76% | 1,003 |
| Oct 2, 2025 | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | 0.77% | 300 |
| Oct 1, 2025 | 1.68 | 1.68 | 1.24 | 1.30 | 1.30 | -23.39% | 2,340 |
| Sep 29, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.34% | 1,360 |
| Sep 26, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.58% | 1,006 |
| Sep 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.04% | 100 |
| Sep 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -17.27% | 130 |
| Sep 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 932 |
| Sep 19, 2025 | 1.92 | 2.16 | 1.90 | 2.16 | 2.16 | 30.12% | 2,100 |