Healthy Extracts Inc. (HYEX)
OTCMKTS · Delayed Price · Currency is USD
1.337
-0.053 (-3.83%)
At close: Jul 16, 2026
Healthy Extracts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.38 | 1.64 | 1.34 | 1.34 | 1.34 | -3.83% | 400 |
| Jul 15, 2026 | 1.60 | 1.60 | 1.39 | 1.39 | 1.39 | -20.57% | 300 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -20.45% | 134 |
| Jul 9, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 69.23% | 2,646 |
| Jul 8, 2026 | 1.32 | 1.50 | 1.30 | 1.30 | 1.30 | 6.56% | 300 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.22 | 1.22 | 1.22 | -24.22% | 9,234 |
| Jul 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -25.12% | 100 |
| Jun 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -20.37% | 930 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 116 |
| Jun 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.51% | 300 |
| Jun 2, 2026 | 2.65 | 2.69 | 2.65 | 2.66 | 2.66 | 2.30% | 578 |
| Jun 1, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | 15.56% | 1,185 |
| May 29, 2026 | 2.00 | 2.50 | 2.00 | 2.25 | 2.25 | 16.34% | 1,000 |
| May 28, 2026 | 1.52 | 2.00 | 1.52 | 1.93 | 1.93 | 46.52% | 1,500 |
| May 27, 2026 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 16.81% | 900 |
| May 20, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -7.42% | 1,519 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.64% | 480 |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.43% | 201 |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -2.67% | 200 |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 201 |
| May 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 401 |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 16.81% | 100 |
| May 11, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -19.29% | 500 |
| May 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 285 |
| May 5, 2026 | 1.27 | 1.34 | 1.25 | 1.25 | 1.25 | - | 600 |
| May 4, 2026 | 1.33 | 1.34 | 1.25 | 1.25 | 1.25 | 11.61% | 1,400 |
| Apr 30, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -22.76% | 1,210 |
| Apr 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | 444 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -19.35% | 1,300 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -32.61% | 100 |
| Apr 17, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 43.75% | 2,202 |
| Apr 13, 2026 | 1.54 | 1.70 | 1.54 | 1.60 | 1.60 | -1.84% | 2,648 |
| Apr 9, 2026 | 2.00 | 2.00 | 1.63 | 1.63 | 1.63 | -35.24% | 400 |
| Apr 6, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 25.85% | 1,000 |
| Apr 2, 2026 | 1.93 | 2.00 | 1.65 | 2.00 | 2.00 | 17.65% | 4,031 |
| Apr 1, 2026 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | 7.59% | 1,410 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -21.00% | 895 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | -14.89% | 300 |
| Feb 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 5.68% | 790 |
| Feb 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 11.19% | 108 |
| Feb 12, 2026 | 1.68 | 2.00 | 1.68 | 2.00 | 2.00 | 15.61% | 980 |
| Feb 10, 2026 | 2.00 | 2.00 | 1.73 | 1.73 | 1.73 | -24.12% | 577 |
| Feb 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 500 |
| Feb 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.00% | 100 |
| Feb 5, 2026 | 2.00 | 2.35 | 2.00 | 2.00 | 2.00 | - | 4,363 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -9.09% | 451 |
| Feb 2, 2026 | 2.34 | 2.34 | 2.00 | 2.20 | 2.20 | -2.22% | 1,547 |
| Jan 30, 2026 | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | 12.50% | 2,068 |
| Jan 29, 2026 | 2.00 | 2.12 | 1.98 | 2.00 | 2.00 | 0.50% | 3,248 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | 2.51% | 2,479 |