Sixty Six Capital Inc. (HYHDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0527
-0.0003 (-0.66%)
At close: Jun 10, 2025
Sixty Six Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.57% | 8,500 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.57% | 9,194 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.12% | 30,806 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.63% | 51,467 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14% | 293,516 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.92% | 500 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.52% | 39,378 |
May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.80% | 30,947 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.00% | 2,100 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.13% | 180 |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.05% | 5,000 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.75% | 77,000 |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.29% | 1,000 |
Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.00% | 9,877 |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | 50,000 |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.05% | 5,005 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.29% | 11,155 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.92% | 5,000 |
Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 2,500 |
Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.62% | 17,929 |
Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 25,965 |
Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.91% | 3,000 |
Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.86% | 1,590 |
Jan 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.65% | 3,800 |
Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.03% | 2,800 |
Jan 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.40% | 20,805 |
Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.06% | 1,780 |
Dec 31, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 11.90% | 3,795 |
Dec 27, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 40.75% | 7,000 |