Sixty Six Capital Inc. (HYHDF)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.05	0.05	0.04	0.05	0.05	0.57%	8,500
Jun 10, 2025	0.05	0.05	0.05	0.05	0.05	-0.57%	9,194
Jun 9, 2025	0.05	0.05	0.05	0.05	0.05	2.12%	30,806
Jun 5, 2025	0.05	0.05	0.05	0.05	0.05	16.63%	51,467
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	1.14%	293,516
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	18.92%	500
May 29, 2025	0.04	0.04	0.04	0.04	0.04	20.52%	39,378
May 12, 2025	0.04	0.04	0.03	0.03	0.03	-16.80%	30,947
May 8, 2025	0.04	0.04	0.04	0.04	0.04	23.00%	2,100
May 6, 2025	0.03	0.03	0.03	0.03	0.03	-17.13%	180
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	-9.05%	5,000
Mar 28, 2025	0.04	0.04	0.04	0.04	0.04	12.75%	77,000
Mar 25, 2025	0.04	0.04	0.04	0.04	0.04	-18.29%	1,000
Mar 17, 2025	0.03	0.04	0.03	0.04	0.04	8.00%	9,877
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	9.59%	50,000
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	-17.05%	5,005
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 4, 2025	0.05	0.05	0.04	0.04	0.04	-11.29%	11,155
Feb 25, 2025	0.05	0.05	0.05	0.05	0.05	-14.92%	5,000
Feb 14, 2025	0.06	0.06	0.06	0.06	0.06	10.00%	2,500
Feb 13, 2025	0.05	0.05	0.05	0.05	0.05	-8.62%	17,929
Jan 31, 2025	0.06	0.06	0.06	0.06	0.06	-4.92%	25,965
Jan 30, 2025	0.06	0.06	0.06	0.06	0.06	10.91%	3,000
Jan 29, 2025	0.06	0.06	0.06	0.06	0.06	-10.86%	1,590
Jan 24, 2025	0.07	0.07	0.06	0.06	0.06	0.65%	3,800
Jan 23, 2025	0.06	0.06	0.06	0.06	0.06	-	2,000
Jan 22, 2025	0.06	0.06	0.06	0.06	0.06	3.03%	2,800
Jan 21, 2025	0.07	0.07	0.06	0.06	0.06	7.40%	20,805
Jan 2, 2025	0.06	0.06	0.06	0.06	0.06	-12.06%	1,780
Dec 31, 2024	0.04	0.06	0.04	0.06	0.06	11.90%	3,795
Dec 27, 2024	0.05	0.06	0.05	0.06	0.06	40.75%	7,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.