Sixty Six Capital Inc. (HYHDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0307
-0.0062 (-16.80%)
At close: May 12, 2025
Sixty Six Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.80% | 30,947 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.00% | 2,100 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.13% | 180 |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.05% | 5,000 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.75% | 77,000 |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.29% | 1,000 |
Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.00% | 9,877 |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | 50,000 |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.05% | 5,005 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.29% | 11,155 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.92% | 5,000 |
Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 2,500 |
Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.62% | 17,929 |
Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 25,965 |
Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.91% | 3,000 |
Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.86% | 1,590 |
Jan 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.65% | 3,800 |
Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.03% | 2,800 |
Jan 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.40% | 20,805 |
Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.06% | 1,780 |
Dec 31, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 11.90% | 3,795 |
Dec 27, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 40.75% | 7,000 |
Dec 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 6,296 |
Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.18% | 23,704 |
Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.62% | 5,000 |
Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.37% | 11,000 |
Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.78% | 100 |
Dec 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.16% | 5,000 |
Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.13% | 13,000 |