Skip to main content
logo
Sixty Six Capital Inc. (HYHDF)
OTCMKTS · Delayed Price · Currency is USD
0.0451
0.00 (0.00%)
At close: Feb 10, 2026

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.050.050.050.052.73%125
Jan 8, 20260.040.040.040.040.049.75%4,200
Jan 7, 20260.040.040.030.040.04-14.71%304,500
Jan 6, 20260.040.050.040.050.05-0.85%21,000
Jan 2, 20260.050.050.050.050.051.50%800
Dec 31, 20250.050.050.050.050.05-0.43%30,000
Dec 30, 20250.050.050.050.050.050.43%2,500
Dec 26, 20250.050.050.050.050.05-3.92%9,000
Dec 24, 20250.050.050.050.050.055.21%8,000
Dec 23, 20250.050.050.050.050.05-6.11%16,000
Dec 16, 20250.050.050.050.050.057.44%6,800
Dec 10, 20250.050.050.050.050.05-21.21%2,000
Dec 3, 20250.060.060.060.060.068.61%4,000
Dec 2, 20250.050.050.050.050.0523.04%15,250
Nov 26, 20250.040.040.040.040.04-18.11%12,020
Nov 20, 20250.050.050.050.050.05-7.02%18,490
Nov 17, 20250.060.060.060.060.06-4.68%2,553
Nov 13, 20250.060.060.060.060.06-1.81%66,302
Nov 11, 20250.060.060.060.060.06-6.31%1,553
Nov 4, 20250.060.070.060.070.07-53,000
Oct 31, 20250.070.070.070.070.07-1,000
Oct 28, 20250.070.070.070.070.07-1,500
Oct 27, 20250.070.070.070.070.07-500
Oct 21, 20250.070.070.070.070.074.50%18,500
Oct 20, 20250.070.070.060.060.063.49%43,000
Oct 17, 20250.060.060.060.060.066.56%3,500
Oct 16, 20250.060.070.060.060.06-16.20%14,788
Oct 15, 20250.070.070.070.070.07-3.99%45,000
Oct 14, 20250.070.070.070.070.070.14%35,000
Oct 10, 20250.070.070.070.070.07-2.78%25,000
Oct 9, 20250.070.070.070.070.07-4.00%3,000
Oct 8, 20250.080.080.080.080.08-7.41%3,030
Oct 6, 20250.080.080.080.080.08-47,520
Oct 3, 20250.080.080.080.080.0828.37%5,000
Oct 2, 20250.070.070.060.060.06-16.53%61,000
Oct 1, 20250.070.080.070.080.0811.18%80,400
Sep 30, 20250.070.070.070.070.070.74%22,000
Sep 23, 20250.070.070.070.070.07-8.16%200
Sep 16, 20250.070.070.070.070.07-9.26%3,000
Sep 15, 20250.080.080.080.080.0820.00%1,500
Sep 12, 20250.070.070.070.070.07-16.67%10,000
Sep 9, 20250.080.080.080.080.083.45%2,000
Sep 3, 20250.080.080.080.080.08-13.00%1,700
Sep 2, 20250.090.090.090.090.09-10.00%500
Aug 26, 20250.100.100.100.100.106.38%1,500
Aug 25, 20250.090.090.090.090.09-6.75%25,300
Aug 21, 20250.100.100.100.100.10-22.64%1,000
Aug 20, 20250.100.130.090.130.1325.17%78,570
Aug 19, 20250.110.110.100.100.10-7.55%29,127
Aug 18, 20250.140.140.110.110.11-19.57%5,300