Sixty Six Capital Inc. (HYHDF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
0.00 (0.00%)
At close: Oct 6, 2025
Sixty Six Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 47,520 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.37% | 5,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.53% | 61,000 |
| Oct 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.18% | 80,400 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.74% | 22,000 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.16% | 200 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.26% | 3,000 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00% | 1,500 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.67% | 10,000 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.45% | 2,000 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.00% | 1,700 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.38% | 1,500 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.75% | 25,300 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.64% | 1,000 |
| Aug 20, 2025 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | 25.17% | 78,570 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.55% | 29,127 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -19.57% | 5,300 |
| Aug 15, 2025 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 2.71% | 3,999 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.13% | 30,000 |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.73% | 2,500 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.12% | 12,000 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.07% | 1,745 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.89% | 25,290 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.92% | 3,100 |
| Aug 5, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -18.58% | 30,625 |
| Aug 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.08% | 4,025 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.86% | 500 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 350 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,290 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.26% | 40,000 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.03% | 490 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.28% | 2,325 |
| Jul 24, 2025 | 0.10 | 0.18 | 0.10 | 0.16 | 0.16 | 39.43% | 123,310 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.45% | 18,773 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.17% | 5,000 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 7,500 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.09% | 27,272 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.82% | 5,000 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.52% | 55,000 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.62% | 1,000 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.01% | 2,000 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.58% | 10,862 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.59% | 20,000 |
| Jul 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.27% | 37,500 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 7.06% | 8,238 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.82% | 16,000 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.10% | 11,000 |
| Jun 26, 2025 | 0.06 | 0.14 | 0.06 | 0.12 | 0.12 | 125.85% | 138,405 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.57% | 8,500 |