Sixty Six Capital Inc. (HYHDF)
OTCMKTS · Delayed Price · Currency is USD
0.0307
-0.0062 (-16.80%)
At close: May 12, 2025

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.040.040.030.030.03-16.80%30,947
May 8, 20250.040.040.040.040.0423.00%2,100
May 6, 20250.030.030.030.030.03-17.13%180
Apr 15, 20250.040.040.040.040.04-9.05%5,000
Mar 28, 20250.040.040.040.040.0412.75%77,000
Mar 25, 20250.040.040.040.040.04-18.29%1,000
Mar 17, 20250.030.040.030.040.048.00%9,877
Mar 11, 20250.040.040.040.040.049.59%50,000
Mar 10, 20250.040.040.040.040.04-17.05%5,005
Mar 5, 20250.040.040.040.040.04-1,000
Mar 4, 20250.050.050.040.040.04-11.29%11,155
Feb 25, 20250.050.050.050.050.05-14.92%5,000
Feb 14, 20250.060.060.060.060.0610.00%2,500
Feb 13, 20250.050.050.050.050.05-8.62%17,929
Jan 31, 20250.060.060.060.060.06-4.92%25,965
Jan 30, 20250.060.060.060.060.0610.91%3,000
Jan 29, 20250.060.060.060.060.06-10.86%1,590
Jan 24, 20250.070.070.060.060.060.65%3,800
Jan 23, 20250.060.060.060.060.06-2,000
Jan 22, 20250.060.060.060.060.063.03%2,800
Jan 21, 20250.070.070.060.060.067.40%20,805
Jan 2, 20250.060.060.060.060.06-12.06%1,780
Dec 31, 20240.040.060.040.060.0611.90%3,795
Dec 27, 20240.050.060.050.060.0640.75%7,000
Dec 26, 20240.040.040.040.040.04-11.11%6,296
Dec 24, 20240.050.050.050.050.05-10.18%23,704
Dec 20, 20240.050.050.050.050.05-13.62%5,000
Dec 13, 20240.060.060.060.060.06-9.37%11,000
Dec 12, 20240.060.060.060.060.06-7.78%100
Dec 11, 20240.070.070.070.070.0710.16%5,000
Dec 10, 20240.060.060.060.060.064.13%13,000