HYHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	6.94%	100
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-15.84%	18,021
May 19, 2026	0.03	0.03	0.03	0.03	0.03	26.94%	10,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-23.77%	2,780
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	600
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-45.21%	7,498
Apr 20, 2026	0.06	0.06	0.06	0.06	0.06	80.29%	8,000
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	20.86%	26,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-11.71%	300
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.29%	2,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	12,786
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	9.03%	1,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	1.58%	1,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-19.80%	17,914
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.92%	1,500
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	15.13%	1,000
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-12.82%	5,500
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	2.69%	125
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	9.75%	4,200
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-14.71%	304,500
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	-0.85%	21,000
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	1.50%	800
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	-0.43%	30,000
Dec 30, 2025	0.05	0.05	0.05	0.05	0.05	0.34%	2,500
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	-3.87%	9,000
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	5.25%	8,000
Dec 23, 2025	0.05	0.05	0.05	0.05	0.05	-6.15%	16,000
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	7.48%	6,800
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	-21.21%	2,000
Dec 3, 2025	0.06	0.06	0.06	0.06	0.06	8.61%	4,000