HYLQ Strategy Corp. (HYLQF)
OTCMKTS · Delayed Price · Currency is USD
0.5343
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
HYLQ Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.50 | 0.54 | 0.50 | 0.53 | 0.53 | 12.72% | 3,300 |
| Jan 6, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -7.22% | 365 |
| Dec 30, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -6.82% | 12,276 |
| Dec 29, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.11% | 3,340 |
| Dec 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -15.71% | 900 |
| Dec 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -24.67% | 1,000 |
| Dec 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.76% | 300 |
| Nov 19, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | 10.01% | 625 |
| Nov 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.68% | 108 |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -16.36% | 2,000 |
| Nov 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.92% | 108 |
| Nov 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.13% | 100 |
| Nov 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.85% | 111 |
| Nov 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.06% | 1,000 |
| Nov 4, 2025 | 0.78 | 0.84 | 0.78 | 0.80 | 0.80 | -2.16% | 2,777 |
| Nov 3, 2025 | 1.41 | 1.44 | 0.77 | 0.82 | 0.82 | -18.00% | 9,160 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 28, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 250 |
| Oct 27, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -4.50% | 806 |
| Oct 24, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 15.00% | 700 |
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.51% | 900 |
| Oct 22, 2025 | 1.06 | 1.10 | 1.00 | 1.06 | 1.06 | 13.87% | 4,209 |
| Oct 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -11.42% | 1,400 |
| Oct 16, 2025 | 1.22 | 1.22 | 1.01 | 1.05 | 1.05 | -28.36% | 6,052 |
| Oct 14, 2025 | 1.60 | 1.60 | 1.42 | 1.46 | 1.46 | 14.96% | 2,997 |
| Oct 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -9.03% | 100 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.16% | 200 |
| Oct 9, 2025 | 1.65 | 1.65 | 1.50 | 1.52 | 1.52 | -11.88% | 3,375 |
| Oct 7, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 4.55% | 4,778 |
| Oct 6, 2025 | 1.73 | 1.77 | 1.65 | 1.65 | 1.65 | -4.62% | 6,754 |
| Oct 3, 2025 | 1.82 | 1.83 | 1.69 | 1.73 | 1.73 | -7.49% | 4,315 |
| Oct 2, 2025 | 1.64 | 1.87 | 1.60 | 1.87 | 1.87 | 5.65% | 12,750 |
| Oct 1, 2025 | 1.74 | 1.77 | 1.70 | 1.77 | 1.77 | -0.56% | 7,904 |
| Sep 30, 2025 | 1.56 | 1.78 | 1.56 | 1.78 | 1.78 | 2.30% | 3,650 |
| Sep 29, 2025 | 1.83 | 1.83 | 1.60 | 1.74 | 1.74 | 9.43% | 12,606 |
| Sep 26, 2025 | 1.59 | 1.74 | 1.59 | 1.59 | 1.59 | 0.63% | 5,410 |
| Sep 25, 2025 | 1.95 | 1.95 | 1.43 | 1.58 | 1.58 | -15.05% | 12,030 |
| Sep 24, 2025 | 1.80 | 1.86 | 1.67 | 1.86 | 1.86 | -3.12% | 2,000 |
| Sep 23, 2025 | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | -5.42% | 3,000 |
| Sep 22, 2025 | 1.87 | 2.03 | 1.84 | 2.03 | 2.03 | 10.93% | 25,203 |
| Sep 19, 2025 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | 2.81% | 5,700 |
| Sep 18, 2025 | 1.75 | 1.80 | 1.75 | 1.78 | 1.78 | 4.71% | 1,900 |
| Sep 15, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -6.08% | 4,615 |
| Sep 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 600 |
| Sep 10, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 9.55% | 2,865 |
| Sep 9, 2025 | 1.45 | 1.75 | 1.45 | 1.71 | 1.71 | 23.70% | 8,210 |
| Sep 8, 2025 | 1.14 | 1.38 | 1.14 | 1.38 | 1.38 | 2.99% | 1,156 |
| Sep 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | 242 |
| Sep 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.21% | 100 |