HYLQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	10.82%	500
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-5.42%	800
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	3.40%	131
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-9.14%	1,000
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	-6.46%	4,550
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-11.55%	1,093
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	4.08%	120
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	1.51%	100
Jun 1, 2026	0.55	0.59	0.55	0.58	0.58	10.91%	4,100
May 28, 2026	0.51	0.53	0.51	0.53	0.53	0.35%	2,300
May 27, 2026	0.52	0.52	0.52	0.52	0.52	-8.51%	1,000
May 21, 2026	0.58	0.58	0.57	0.57	0.57	9.30%	700
May 20, 2026	0.48	0.52	0.48	0.52	0.52	4.32%	8,170
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-1.80%	220
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.27%	100
May 12, 2026	0.52	0.52	0.52	0.52	0.52	-0.30%	275
May 11, 2026	0.52	0.52	0.52	0.52	0.52	0.57%	1,000
May 8, 2026	0.52	0.52	0.52	0.52	0.52	-6.05%	1,000
May 7, 2026	0.55	0.55	0.55	0.55	0.55	3.17%	1,000
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-6.48%	1,043
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-4.99%	1,000
May 1, 2026	0.53	0.60	0.53	0.60	0.60	-0.60%	41,000
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	12.02%	4,000
Apr 22, 2026	0.65	0.65	0.54	0.54	0.54	11.97%	1,000
Apr 17, 2026	0.44	0.48	0.44	0.48	0.48	-17.88%	1,100
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-20.81%	500
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	1.20%	500
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	5.95%	4,942
Feb 25, 2026	0.58	0.69	0.58	0.69	0.69	-1.98%	2,647
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	-11.41%	150
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	48.76%	200
Jan 27, 2026	0.50	0.54	0.50	0.53	0.53	12.72%	3,300
Jan 6, 2026	0.49	0.49	0.47	0.47	0.47	-7.22%	365
Dec 30, 2025	0.52	0.52	0.51	0.51	0.51	-6.82%	12,276
Dec 29, 2025	0.58	0.58	0.55	0.55	0.55	-5.11%	3,340
Dec 26, 2025	0.58	0.58	0.58	0.58	0.58	-15.71%	900