HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Mar 4, 2026, 10:42 AM EST
HyOrc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 11,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 16.91% | 22,500 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.46% | 498 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 28.71% | 1,100 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -29.86% | 12,600 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 64.95% | 16,115 |
| Feb 20, 2026 | 0.12 | 0.14 | 0.09 | 0.09 | 0.09 | -27.25% | 35,469 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 39.70% | 15,026 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -33.72% | 400 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.31% | 14,132 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.08% | 55,024 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.12 | 0.13 | 0.13 | -18.81% | 275,852 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 45,282 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.92% | 94,949 |
| Feb 6, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 16.18% | 98,529 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -20.93% | 42,090 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 32,389 |
| Feb 3, 2026 | 0.17 | 0.22 | 0.15 | 0.22 | 0.22 | 46.67% | 497,216 |
| Feb 2, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 71.43% | 381,639 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.08 | 0.09 | 0.09 | -33.71% | 331,689 |
| Jan 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.33% | 51,322 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.63% | 70,500 |
| Jan 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.03% | 29,980 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.42% | 4,510 |
| Jan 23, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 3.10% | 127,865 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.08 | 0.10 | 0.10 | -31.27% | 325,837 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -11.82% | 46,250 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.71% | 59,571 |
| Jan 16, 2026 | 0.17 | 0.19 | 0.11 | 0.14 | 0.14 | -10.32% | 478,372 |
| Jan 15, 2026 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | 16.54% | 150,161 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -2.42% | 266,663 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.64% | 55,181 |
| Jan 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.96% | 265,164 |
| Jan 9, 2026 | 0.10 | 0.14 | 0.09 | 0.13 | 0.13 | 32.29% | 503,374 |
| Jan 8, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 20.00% | 100,438 |
| Jan 7, 2026 | 0.07 | 0.10 | 0.06 | 0.08 | 0.08 | - | 283,937 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.33% | 125,390 |
| Jan 5, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 53.64% | 339,116 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -34.91% | 241,166 |
| Dec 31, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 111.25% | 1,416,968 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.21% | 69,100 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.08% | 113,990 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 102,000 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.21% | 50,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11% | 17,925 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.37% | 44,000 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.80% | 16,060 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.34% | 219,946 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -41.69% | 496,982 |