Skip to main content
logo
HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.0705
-0.0195 (-21.67%)
Apr 14, 2026, 2:46 PM EST

HyOrc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20260.090.090.090.090.09-2.70%11,035
Apr 10, 20260.090.100.080.090.0916.35%25,387
Apr 9, 20260.090.090.070.080.08-0.63%54,005
Apr 8, 20260.070.080.070.080.08-20,190
Apr 7, 20260.080.080.080.080.0835.59%15,000
Apr 6, 20260.060.080.060.060.06-25.22%59,762
Apr 2, 20260.060.080.060.080.0817.59%135,100
Apr 1, 20260.070.070.060.070.07-6.55%59,800
Mar 31, 20260.070.070.070.070.07-2.97%6,250
Mar 30, 20260.060.070.060.070.07-7.15%35,875
Mar 27, 20260.080.080.080.080.0822.62%36,555
Mar 26, 20260.080.080.070.070.07-7.67%185,514
Mar 25, 20260.070.080.070.070.07-6.01%144,574
Mar 24, 20260.080.090.070.070.07-2.73%173,100
Mar 23, 20260.080.100.080.080.08-21.35%12,600
Mar 19, 20260.080.100.080.100.1020.42%41,200
Mar 18, 20260.090.100.080.080.086.83%142,372
Mar 17, 20260.100.100.080.080.08-19.81%12,091
Mar 16, 20260.090.100.090.090.09-5.10%35,400
Mar 13, 20260.100.110.100.100.100.20%24,590
Mar 12, 20260.100.110.100.100.104.61%20,723
Mar 11, 20260.090.100.080.100.10-13.27%15,423
Mar 10, 20260.100.110.060.110.11-14.06%231,790
Mar 9, 20260.110.130.080.130.1328.39%267,279
Mar 6, 20260.130.130.070.100.10-23.31%432,312
Mar 5, 20260.130.130.130.130.13-98,000
Mar 4, 20260.130.130.130.130.13-10,000
Mar 3, 20260.120.130.120.130.13-11,000
Mar 2, 20260.130.130.110.130.1316.91%22,500
Feb 27, 20260.110.110.110.110.11-14.46%498
Feb 26, 20260.120.130.120.130.1328.71%1,100
Feb 24, 20260.120.120.100.100.10-29.86%12,600
Feb 23, 20260.140.140.120.140.1464.95%16,115
Feb 20, 20260.120.140.090.090.09-27.25%35,469
Feb 18, 20260.110.120.110.120.1239.70%15,026
Feb 17, 20260.100.100.090.090.09-33.72%400
Feb 13, 20260.120.130.120.130.13-0.31%14,132
Feb 12, 20260.130.130.110.130.130.08%55,024
Feb 11, 20260.230.230.120.130.13-18.81%275,852
Feb 10, 20260.190.190.160.160.16-5.88%45,282
Feb 9, 20260.200.200.170.170.17-13.92%94,949
Feb 6, 20260.180.220.180.200.2016.18%98,529
Feb 5, 20260.210.210.170.170.17-20.93%42,090
Feb 4, 20260.220.220.210.220.22-2.27%32,389
Feb 3, 20260.170.220.150.220.2246.67%497,216
Feb 2, 20260.090.150.090.150.1571.43%381,639
Jan 30, 20260.150.160.080.090.09-33.71%331,689
Jan 29, 20260.130.140.130.130.132.33%51,322
Jan 28, 20260.130.140.120.130.132.63%70,500
Jan 27, 20260.110.130.110.130.1319.03%29,980