Skip to main content
logo
HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0041 (-4.60%)
Jun 15, 2026, 3:31 PM EST

HyOrc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.090.090.090.090.09-4.60%14,550
Jun 12, 20260.070.090.070.090.0917.55%42,890
Jun 10, 20260.070.080.070.080.0828.47%19,550
Jun 9, 20260.060.080.050.060.06-20.27%258,820
Jun 8, 20260.100.100.060.070.07-15.43%424,603
Jun 5, 20260.090.090.090.090.0934.62%39,722
Jun 4, 20260.060.070.050.070.07-276,366
Jun 3, 20260.060.070.050.070.074.81%172,759
Jun 2, 20260.060.060.060.060.063.36%37,196
Jun 1, 20260.070.070.060.060.06-14.04%60,801
May 29, 20260.090.090.070.070.07-11.53%5,000
May 28, 20260.090.090.080.080.0831.50%3,000
May 27, 20260.070.070.060.060.06-10.58%45,691
May 26, 20260.070.070.070.070.07-9.32%61,162
May 22, 20260.070.070.070.070.07-3.26%34,970
May 20, 20260.090.100.070.080.08-18.62%33,000
May 19, 20260.100.100.090.090.095.62%11,500
May 18, 20260.090.090.090.090.09-11.00%9,700
May 15, 20260.100.100.100.100.1018.48%103
May 14, 20260.080.090.080.080.08-15,550
May 13, 20260.080.080.080.080.08-1,700
May 12, 20260.080.080.080.080.0817.39%10,000
May 8, 20260.060.070.060.070.07-4.13%253,175
May 5, 20260.070.080.070.080.0820.97%19,490
May 4, 20260.070.070.060.060.06-13.89%21,506
Apr 30, 20260.080.100.070.070.07-28.00%64,739
Apr 28, 20260.100.100.100.100.102.17%6,356
Apr 24, 20260.100.100.100.100.10-2.12%18,015
Apr 23, 20260.090.100.090.100.105.26%32,419
Apr 22, 20260.090.100.090.100.105.56%19,299
Apr 21, 20260.090.090.090.090.0925.00%10,000
Apr 20, 20260.070.090.070.070.07-20.00%29,318
Apr 17, 20260.090.090.090.090.09-10.00%9,500
Apr 16, 20260.090.100.090.100.1028.97%26,258
Apr 15, 20260.080.080.070.080.089.98%31,500
Apr 14, 20260.070.070.070.070.07-21.67%10,000
Apr 13, 20260.090.090.090.090.09-2.67%11,035
Apr 10, 20260.090.100.080.090.0916.31%25,387
Apr 9, 20260.090.090.070.080.08-0.63%54,005
Apr 8, 20260.070.080.070.080.08-20,190
Apr 7, 20260.080.080.080.080.0835.59%15,000
Apr 6, 20260.060.080.060.060.06-25.26%59,762
Apr 2, 20260.060.080.060.080.0817.61%135,100
Apr 1, 20260.070.070.060.070.07-6.47%59,800
Mar 31, 20260.070.070.070.070.07-3.03%6,250
Mar 30, 20260.060.070.060.070.07-7.15%35,875
Mar 27, 20260.080.080.080.080.0822.62%36,555
Mar 26, 20260.080.080.070.070.07-7.67%185,514
Mar 25, 20260.070.080.070.070.07-6.01%144,574
Mar 24, 20260.080.090.070.070.07-2.73%173,100