Skip to main content
logo
HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0036 (-5.66%)
At close: Oct 14, 2026

HyOrc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.060.060.060.060.06-5.66%20,000
Oct 13, 20260.060.060.060.060.065.65%10,000
Oct 12, 20260.070.070.060.060.06-24.75%89,679
Oct 9, 20260.080.080.080.080.08-398
Oct 8, 20260.070.080.060.080.08-11.01%70,333
Oct 7, 20260.070.090.070.090.0919.87%10,100
Oct 6, 20260.070.080.070.080.08-6.25%44,278
Oct 2, 20260.080.080.080.080.089.29%5,013
Oct 1, 20260.070.080.070.070.07-13.88%8,789
Sep 30, 20260.080.100.080.090.096.25%9,400
Sep 28, 20260.080.080.080.080.080.25%6,867
Sep 25, 20260.080.120.070.080.0810.68%61,867
Sep 24, 20260.070.110.070.070.07-27.17%82,355
Sep 23, 20260.060.110.060.100.1063.91%52,312
Sep 22, 20260.080.080.060.060.06-28.94%600
Sep 21, 20260.080.090.060.090.0917.48%50,241
Sep 18, 20260.070.080.070.070.073.51%10,139
Sep 17, 20260.070.070.070.070.0716.69%26,848
Sep 16, 20260.070.070.060.060.06-16,519
Sep 15, 20260.060.060.060.060.06-18.36%142
Sep 11, 20260.070.070.050.070.07-1.65%2,300
Sep 9, 20260.060.070.050.070.079.71%1,219
Sep 8, 20260.080.080.070.070.0712.96%20,100
Sep 4, 20260.080.080.060.060.06-18.07%13,472
Sep 3, 20260.050.070.050.070.0722.46%1,100
Sep 1, 20260.060.060.060.060.06-4,000
Aug 27, 20260.060.060.060.060.0617.65%10,000
Aug 25, 20260.050.050.050.050.05-31.91%1,314
Aug 21, 20260.060.070.060.070.0750.66%10,555
Aug 18, 20260.070.070.050.050.056.48%3,700
Aug 17, 20260.050.050.050.050.05-37.66%5,000
Aug 14, 20260.060.070.050.070.07-1.58%56,100
Aug 13, 20260.060.080.060.080.08-300
Aug 12, 20260.060.080.060.080.081.60%200
Aug 11, 20260.060.080.060.070.0730.49%15,751
Aug 10, 20260.050.060.040.060.0611.46%54,444
Aug 7, 20260.050.050.050.050.0510.52%200
Aug 6, 20260.050.050.050.050.05-9.69%60,000
Aug 5, 20260.040.050.040.050.057.50%41,018
Aug 3, 20260.050.050.050.050.05-0.83%200
Jul 31, 20260.040.050.040.050.057.56%116,700
Jul 30, 20260.050.050.040.050.05-8.16%70,600
Jul 29, 20260.040.050.040.050.0518.07%2,200
Jul 28, 20260.050.050.040.040.04-15.74%40,100
Jul 27, 20260.040.050.040.050.05-1.50%5,955
Jul 24, 20260.040.050.040.050.05-18.03%4,655
Jul 23, 20260.050.060.050.060.0617.87%9,633
Jul 22, 20260.050.050.050.050.05-1.99%314
Jul 21, 20260.050.050.050.050.05-15.92%5,000
Jul 20, 20260.060.060.060.060.06-0.32%6,112