Skip to main content
logo
HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.0678
-0.0062 (-8.38%)
May 26, 2026, 10:19 AM EST

HyOrc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.07-3.26%34,970
May 20, 20260.090.100.070.080.08-18.62%33,000
May 19, 20260.100.100.090.090.095.62%11,500
May 18, 20260.090.090.090.090.09-11.00%9,700
May 15, 20260.100.100.100.100.1018.48%103
May 14, 20260.080.090.080.080.08-15,550
May 13, 20260.080.080.080.080.08-1,700
May 12, 20260.080.080.080.080.0817.39%10,000
May 8, 20260.060.070.060.070.07-4.13%253,175
May 5, 20260.070.080.070.080.0820.97%19,490
May 4, 20260.070.070.060.060.06-13.89%21,506
Apr 30, 20260.080.100.070.070.07-28.00%64,739
Apr 28, 20260.100.100.100.100.102.17%6,356
Apr 24, 20260.100.100.100.100.10-2.12%18,015
Apr 23, 20260.090.100.090.100.105.26%32,419
Apr 22, 20260.090.100.090.100.105.56%19,299
Apr 21, 20260.090.090.090.090.0925.00%10,000
Apr 20, 20260.070.090.070.070.07-20.00%29,318
Apr 17, 20260.090.090.090.090.09-10.00%9,500
Apr 16, 20260.090.100.090.100.1028.97%26,258
Apr 15, 20260.080.080.070.080.089.98%31,500
Apr 14, 20260.070.070.070.070.07-21.67%10,000
Apr 13, 20260.090.090.090.090.09-2.67%11,035
Apr 10, 20260.090.100.080.090.0916.31%25,387
Apr 9, 20260.090.090.070.080.08-0.63%54,005
Apr 8, 20260.070.080.070.080.08-20,190
Apr 7, 20260.080.080.080.080.0835.59%15,000
Apr 6, 20260.060.080.060.060.06-25.26%59,762
Apr 2, 20260.060.080.060.080.0817.61%135,100
Apr 1, 20260.070.070.060.070.07-6.47%59,800
Mar 31, 20260.070.070.070.070.07-3.03%6,250
Mar 30, 20260.060.070.060.070.07-7.15%35,875
Mar 27, 20260.080.080.080.080.0822.62%36,555
Mar 26, 20260.080.080.070.070.07-7.67%185,514
Mar 25, 20260.070.080.070.070.07-6.01%144,574
Mar 24, 20260.080.090.070.070.07-2.73%173,100
Mar 23, 20260.080.100.080.080.08-21.35%12,600
Mar 19, 20260.080.100.080.100.1020.48%41,200
Mar 18, 20260.090.100.080.080.086.78%142,372
Mar 17, 20260.100.100.080.080.08-19.81%12,091
Mar 16, 20260.090.100.090.090.09-5.10%35,400
Mar 13, 20260.100.110.100.100.100.20%24,590
Mar 12, 20260.100.110.100.100.104.61%20,723
Mar 11, 20260.090.100.080.100.10-13.27%15,423
Mar 10, 20260.100.110.060.110.11-14.06%231,790
Mar 9, 20260.110.130.080.130.1328.39%267,279
Mar 6, 20260.130.130.070.100.10-23.31%432,312
Mar 5, 20260.130.130.130.130.13-98,000
Mar 4, 20260.130.130.130.130.13-10,000
Mar 3, 20260.120.130.120.130.13-11,000