Skip to main content
logo
HyOrc Corporation (HYOR)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0110 (-18.03%)
At close: Jul 24, 2026

HyOrc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.040.050.040.050.05-18.03%4,655
Jul 23, 20260.050.060.050.060.0617.87%9,633
Jul 22, 20260.050.050.050.050.05-1.99%314
Jul 21, 20260.050.050.050.050.05-15.92%5,000
Jul 20, 20260.060.060.060.060.06-0.32%6,112
Jul 17, 20260.050.060.040.060.0613.51%87,028
Jul 16, 20260.060.060.060.060.060.02%110
Jul 15, 20260.060.060.050.060.062.76%1,278
Jul 14, 20260.050.050.050.050.05-15.89%19,100
Jul 13, 20260.060.070.050.060.06-5.59%80,390
Jul 10, 20260.060.070.050.070.0713.33%114,200
Jul 9, 20260.060.060.060.060.06-0.08%2,200
Jul 8, 20260.060.060.060.060.0619.86%100
Jul 7, 20260.050.060.050.050.05-19.84%40,089
Jul 6, 20260.070.070.060.060.06-2.92%20,300
Jul 2, 20260.070.070.060.060.0636.11%36,868
Jul 1, 20260.050.050.050.050.05-36.85%310
Jun 30, 20260.080.080.070.070.07-6.38%2,115
Jun 29, 20260.080.090.070.080.0810.27%23,800
Jun 26, 20260.080.080.070.070.076.72%10,100
Jun 25, 20260.070.070.060.070.07-11.71%78,590
Jun 24, 20260.080.080.070.080.08-3.75%1,700
Jun 23, 20260.060.090.060.080.083.03%27,660
Jun 22, 20260.070.080.070.080.08-8.65%16,300
Jun 18, 20260.070.090.070.090.09-4.06%10,708
Jun 17, 20260.070.090.070.090.094.24%58,096
Jun 15, 20260.090.090.090.090.09-4.60%14,550
Jun 12, 20260.070.090.070.090.0917.55%42,890
Jun 10, 20260.070.080.070.080.0828.47%19,550
Jun 9, 20260.060.080.050.060.06-20.27%258,820
Jun 8, 20260.100.100.060.070.07-15.43%424,603
Jun 5, 20260.090.090.090.090.0934.62%39,722
Jun 4, 20260.060.070.050.070.07-276,366
Jun 3, 20260.060.070.050.070.074.81%172,759
Jun 2, 20260.060.060.060.060.063.36%37,196
Jun 1, 20260.070.070.060.060.06-14.04%60,801
May 29, 20260.090.090.070.070.07-11.53%5,000
May 28, 20260.090.090.080.080.0831.50%3,000
May 27, 20260.070.070.060.060.06-10.58%45,691
May 26, 20260.070.070.070.070.07-9.32%61,162
May 22, 20260.070.070.070.070.07-3.26%34,970
May 20, 20260.090.100.070.080.08-18.62%33,000
May 19, 20260.100.100.090.090.095.62%11,500
May 18, 20260.090.090.090.090.09-11.00%9,700
May 15, 20260.100.100.100.100.1018.48%103
May 14, 20260.080.090.080.080.08-15,550
May 13, 20260.080.080.080.080.08-1,700
May 12, 20260.080.080.080.080.0817.39%10,000
May 8, 20260.060.070.060.070.07-4.13%253,175
May 5, 20260.070.080.070.080.0820.97%19,490