Skip to main content
logo
Hyper Bit Technologies Ltd. (HYPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1675
+0.0253 (17.80%)
At close: Jul 15, 2025

Hyper Bit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.140.170.140.170.1717.79%40,126
Jul 14, 20250.150.170.140.140.140.21%128,595
Jul 11, 20250.120.140.120.140.1427.84%23,333
Jul 10, 20250.150.150.110.110.11-8.64%165,823
Jul 9, 20250.110.120.110.120.127.14%103,280
Jul 7, 20250.100.120.100.110.11-12.09%4,750
Jul 1, 20250.130.130.130.130.1331.90%179
Jun 30, 20250.100.120.100.100.104.60%20,989
Jun 27, 20250.090.090.090.090.09-0.21%3,014
Jun 26, 20250.080.090.080.090.0913.71%12,200
Jun 25, 20250.070.090.070.080.08-11.49%83,303
Jun 24, 20250.080.090.080.090.09-8.81%25,448
Jun 23, 20250.100.110.100.100.102.72%20,000
Jun 20, 20250.100.120.070.100.10-13.94%56,322
Jun 18, 20250.090.120.090.120.1214.81%40,435
Jun 17, 20250.240.240.050.100.1027.34%100,755
Jun 16, 20250.080.190.060.080.08-43.53%92,700
Jun 13, 20250.200.200.110.140.14-22.28%215,384
Jun 12, 20250.250.250.180.180.18-18.92%165,252
Jun 11, 20250.220.220.220.220.225.61%450
Jun 9, 20250.220.250.210.210.21-1.78%6,600
Jun 6, 20250.210.210.210.210.216.31%300
Jun 5, 20250.210.210.200.200.20-6.37%10,300
Jun 4, 20250.220.220.220.220.22-8.51%120
Jun 3, 20250.200.240.190.240.241.08%14,600
May 30, 20250.230.230.230.230.23-3.53%500
May 28, 20250.240.240.240.240.249.55%5,800
May 27, 20250.240.260.220.220.22-8.33%13,150
May 23, 20250.280.280.240.240.24-11.93%9,656
May 22, 20250.290.290.270.270.27-2.68%27,345
May 21, 20250.350.350.280.280.28-16.42%82,462
May 20, 20250.320.350.260.340.3411.67%83,282
May 16, 20250.280.300.280.300.3013.21%9,500
May 15, 20250.320.320.260.270.27-9.37%5,500