Skip to main content
logo
Hyper Bit Technologies Ltd. (HYPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0829
0.00 (0.00%)
At close: Aug 10, 2026

HYPAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.0831.10%150
Jul 31, 20260.060.060.060.060.06-11.31%750
Jul 27, 20260.070.070.070.070.0713.90%2,000
Jul 16, 20260.060.060.060.060.0625.20%1,700
Jul 1, 20260.050.050.050.050.05-41.18%1,000
Jun 29, 20260.090.090.090.090.09-26.22%11,499
Jun 25, 20260.120.120.120.120.1235.37%138
Jun 24, 20260.090.090.090.090.09-1,000
Jun 17, 20260.090.090.090.090.09-5.86%300
Jun 16, 20260.090.090.090.090.09-14.31%2,501
Jun 15, 20260.130.140.110.110.11-3.03%5,780
Jun 11, 20260.110.110.110.110.118.80%400
Jun 10, 20260.100.100.100.100.102.46%10,000
Jun 9, 20260.100.100.100.100.10-11.27%1,000
Jun 3, 20260.110.110.110.110.11-3.08%5,277
Jun 2, 20260.110.110.110.110.1122.57%100
May 29, 20260.090.090.090.090.0912.72%1,000
May 8, 20260.110.110.080.080.08-12.23%4,155
May 7, 20260.090.090.090.090.09-3.41%100
May 6, 20260.100.100.100.100.1014.00%4,999
May 1, 20260.090.090.090.090.09-10,898
Apr 30, 20260.090.090.090.090.09-23.44%103
Apr 27, 20260.110.110.110.110.1130.46%123
Apr 20, 20260.090.090.090.090.090.12%500
Apr 13, 20260.090.090.090.090.09-30.44%313
Apr 9, 20260.120.120.120.120.122.71%400
Apr 8, 20260.120.120.120.120.120.36%633
Apr 6, 20260.120.120.120.120.12-8.84%396
Mar 30, 20260.120.130.100.130.1328.24%3,653
Mar 25, 20260.100.100.100.100.10-26.20%1,000
Mar 23, 20260.140.140.140.140.148.70%100
Mar 20, 20260.130.130.130.130.13-8.01%300
Mar 17, 20260.140.140.140.140.14-8.61%500
Mar 11, 20260.150.150.150.150.157.39%178
Mar 4, 20260.140.140.140.140.14-36.65%13,500
Mar 2, 20260.200.220.200.220.221.47%7,000
Feb 27, 20260.160.220.160.220.2228.53%11,500
Feb 18, 20260.170.170.170.170.1712.01%400