Skip to main content
logo
Hyper Bit Technologies Ltd. (HYPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1088
+0.0088 (8.80%)
At close: Jun 11, 2026

HYPAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.110.110.110.110.118.80%400
Jun 10, 20260.100.100.100.100.102.46%10,000
Jun 9, 20260.100.100.100.100.10-11.27%1,000
Jun 3, 20260.110.110.110.110.11-3.08%5,277
Jun 2, 20260.110.110.110.110.1122.57%100
May 29, 20260.090.090.090.090.0912.72%1,000
May 8, 20260.110.110.080.080.08-12.23%4,155
May 7, 20260.090.090.090.090.09-3.41%100
May 6, 20260.100.100.100.100.1014.00%4,999
May 1, 20260.090.090.090.090.09-10,898
Apr 30, 20260.090.090.090.090.09-23.44%103
Apr 27, 20260.110.110.110.110.1130.46%123
Apr 20, 20260.090.090.090.090.090.12%500
Apr 13, 20260.090.090.090.090.09-30.44%313
Apr 9, 20260.120.120.120.120.122.71%400
Apr 8, 20260.120.120.120.120.120.36%633
Apr 6, 20260.120.120.120.120.12-8.84%396
Mar 30, 20260.120.130.100.130.1328.24%3,653
Mar 25, 20260.100.100.100.100.10-26.20%1,000
Mar 23, 20260.140.140.140.140.148.70%100
Mar 20, 20260.130.130.130.130.13-8.01%300
Mar 17, 20260.140.140.140.140.14-8.61%500
Mar 11, 20260.150.150.150.150.157.39%178
Mar 4, 20260.140.140.140.140.14-36.65%13,500
Mar 2, 20260.200.220.200.220.221.47%7,000
Feb 27, 20260.160.220.160.220.2228.53%11,500
Feb 18, 20260.170.170.170.170.1712.01%400
Feb 13, 20260.150.150.150.150.15-23.11%3,000
Feb 2, 20260.200.200.200.200.200.38%300
Jan 29, 20260.200.200.200.200.204.09%500
Jan 26, 20260.190.190.190.190.19-10.82%5,000
Jan 16, 20260.210.210.210.210.2116.02%1,000
Jan 14, 20260.180.180.180.180.18-16.03%3,033
Jan 6, 20260.220.220.220.220.223.83%590
Jan 5, 20260.190.210.190.210.218.61%6,000
Jan 2, 20260.190.190.190.190.1917.88%4,000
Dec 30, 20250.180.180.160.160.16-15.07%600
Dec 26, 20250.190.190.190.190.1911.62%500
Dec 24, 20250.180.180.170.170.17-8.41%35,000
Dec 18, 20250.190.190.190.190.190.64%750
Dec 12, 20250.190.190.190.190.194.77%4,000
Dec 11, 20250.180.180.180.180.18-8.67%25,000