Hysan Development Company Limited (HYSNF)
OTCMKTS · Delayed Price · Currency is USD
2.805
0.00 (0.00%)
At close: Feb 4, 2026
Hysan Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 17.86% | 952 |
| Nov 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 8.92% | 108 |
| Nov 17, 2025 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.23% | 259 |
| Nov 14, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | 1,869 |
| Oct 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.09% | 715 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.97% | 952 |