HYSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	2.35	2.35	2.35	2.35	2.32	1.29%	500
Mar 20, 2026	2.32	2.32	2.32	2.32	2.29	-1.49%	3,446
Mar 12, 2026	2.36	2.36	2.36	2.36	2.32	-13.47%	135
Feb 13, 2026	2.83	2.83	2.83	2.83	2.68	0.71%	418
Feb 4, 2026	2.81	2.81	2.81	2.81	2.66	17.86%	952
Nov 18, 2025	2.38	2.38	2.38	2.38	2.26	8.92%	108
Nov 17, 2025	2.22	2.22	2.19	2.19	2.07	-0.23%	259
Nov 14, 2025	2.19	2.19	2.19	2.19	2.08	1.86%	1,869