Hysan Development Company Limited (HYSNF)
OTCMKTS
· Delayed Price · Currency is USD
1.340
0.00 (0.00%)
At close: Aug 16, 2024
Hysan Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | 3,500 |
| Aug 15, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | 51,500 |
| Jun 20, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -16.77% | 3,000 |
| May 24, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 0.44% | 600 |
| Apr 11, 2024 | 1.54 | 1.60 | 1.54 | 1.60 | 1.56 | -5.43% | 8,000 |
| Apr 2, 2024 | 1.65 | 1.70 | 1.65 | 1.70 | 1.65 | 7.28% | 6,000 |
| Mar 12, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -21.00% | 62,310 |
| Aug 23, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | -15.97% | 386 |
| Jul 27, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.32 | -0.42% | 100 |
| Jul 25, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 2.33 | -13.41% | 100 |
| Mar 24, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 2.69 | -11.82% | 592 |