Hysan Development Company Limited (HYSNY)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Hysan Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Sep 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4 |
| Sep 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 526 |
| Sep 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Sep 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Sep 4, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 7.04% | 1,700 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 601 |
| Sep 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.33% | 601 |
| Aug 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 31 |
| Aug 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.27% | 704 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.64 | - | 42 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.64 | - | 2 |
| Aug 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.64 | -2.81% | 166 |
| Aug 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | - |
| Aug 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | - |
| Aug 20, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 10 |
| Aug 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 12 |
| Aug 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 5 |
| Aug 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 2 |
| Aug 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 10 |
| Aug 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 10 |
| Aug 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 42 |
| Aug 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | - |
| Aug 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 18 |
| Aug 7, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | -1.04% | 251 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 143 |
| Aug 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | - |
| Aug 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 1 |
| Aug 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | - |
| Jul 31, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | - |
| Jul 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 200 |
| Jul 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | - |
| Jul 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 10 |
| Jul 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 18 |
| Jul 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | - | 14 |
| Jul 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | -0.77% | 311 |
| Jul 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | - | 90 |
| Jul 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | - | 70 |
| Jul 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | - | 78 |
| Jul 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | 1.84% | 123 |
| Jul 16, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 3 |
| Jul 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 7 |
| Jul 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 32 |
| Jul 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | - | 39 |
| Jul 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | -1.32% | 3,231 |
| Jul 9, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | 6.66% | 354 |
| Jul 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.56 | - | 29 |
| Jul 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.56 | - | 39 |
| Jul 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.56 | - | 5 |