Hysan Development Company Limited (HYSNY)
OTCMKTS · Delayed Price · Currency is USD
3.880
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
HYSNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 2,953 |
| Aug 28, 2026 | 4.35 | 4.35 | 4.00 | 4.00 | 4.00 | -11.92% | 927 |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.54 | 2.91% | 620 |
| Aug 12, 2026 | 4.05 | 4.70 | 4.05 | 4.47 | 4.41 | -7.13% | 604 |
| Aug 4, 2026 | 4.95 | 4.95 | 4.31 | 4.81 | 4.75 | 9.39% | 9,612 |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.34 | 2.69% | 653 |
| Jul 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.23 | 6.85% | 223 |
| Jul 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | -4.30% | 100 |
| Jun 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.14 | - | 1,055 |
| Jun 3, 2026 | 4.85 | 4.85 | 4.19 | 4.19 | 4.14 | -11.97% | 425 |
| May 18, 2026 | 4.50 | 4.76 | 4.50 | 4.76 | 4.70 | 2.15% | 1,001 |
| Apr 6, 2026 | 4.25 | 4.66 | 4.25 | 4.66 | 4.60 | 2.19% | 1,330 |
| Mar 23, 2026 | 4.50 | 4.56 | 4.47 | 4.56 | 4.50 | 3.40% | 3,566 |
| Mar 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.35 | -8.38% | 238 |