Hysan Development Company Limited (HYSNY)
OTCMKTS · Delayed Price · Currency is USD
4.190
-0.570 (-11.97%)
Jun 3, 2026, 9:30 AM EST
HYSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.85 | 4.85 | 4.19 | 4.19 | 4.19 | -11.97% | 425 |
| May 18, 2026 | 4.50 | 4.76 | 4.50 | 4.76 | 4.76 | 2.15% | 1,001 |
| Apr 6, 2026 | 4.25 | 4.66 | 4.25 | 4.66 | 4.66 | 2.19% | 1,330 |
| Mar 23, 2026 | 4.50 | 4.56 | 4.47 | 4.56 | 4.56 | 3.40% | 3,566 |
| Mar 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -8.38% | 238 |
| Mar 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | -14.80% | 122 |
| Feb 24, 2026 | 5.51 | 5.88 | 5.51 | 5.88 | 5.65 | 6.72% | 1,924 |
| Feb 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.29 | -8.17% | 319 |
| Feb 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.76 | 1.87% | 171 |
| Feb 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.66 | 14.37% | 330 |
| Feb 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.95 | -7.71% | 188 |
| Jan 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.36 | 1.82% | 182 |
| Jan 22, 2026 | 5.35 | 5.48 | 5.35 | 5.48 | 5.27 | 11.38% | 2,132 |
| Jan 12, 2026 | 4.80 | 4.92 | 4.80 | 4.92 | 4.73 | 8.85% | 2,265 |
| Jan 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.34 | -5.83% | 100 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | 4.57% | 1,506 |
| Dec 19, 2025 | 4.75 | 4.75 | 4.59 | 4.59 | 4.41 | -2.34% | 1,316 |
| Dec 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.52 | 3.30% | 1,343 |