SunHydrogen, Inc. (HYSR)
OTCMKTS
· Delayed Price · Currency is USD
0.0440
-0.0003 (-0.68%)
Jul 10, 2025, 4:00 PM EDT
SunHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.68% | 21,165,677 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 15,122,194 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.67% | 14,430,341 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.95% | 13,927,185 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.66% | 7,945,035 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.32% | 11,324,868 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.93% | 14,401,902 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -15.07% | 49,835,089 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76% | 62,637,247 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 35.48% | 115,039,804 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.12% | 49,582,375 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.11% | 47,002,852 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 9,491,909 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,624,820 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62% | 7,336,026 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.14% | 7,159,311 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43% | 4,397,163 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 4,386,291 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.90% | 6,712,571 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 9,565,271 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.51% | 12,116,147 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.33% | 24,613,809 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.35% | 2,626,883 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.70% | 3,776,659 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.48% | 5,072,459 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 7,407,523 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.10% | 11,701,572 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 6,336,521 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 3,852,890 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,970,932 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37% | 6,221,302 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.24% | 3,022,781 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.71% | 4,962,352 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 6,865,276 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.31% | 4,463,306 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.09% | 2,733,483 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.36% | 3,009,427 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 6,139,472 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 4,180,906 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 6,339,326 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 4,697,257 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.99% | 3,990,692 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18% | 2,430,180 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 5,256,673 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.63% | 3,474,289 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.96% | 7,004,945 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 6,021,485 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 961,701 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 2,163,604 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 4,082,771 |