SunHydrogen, Inc. (HYSR)
OTCMKTS · Delayed Price · Currency is USD
0.0379
+0.0008 (2.16%)
Oct 17, 2025, 3:59 PM EDT

SunHydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.040.040.040.040.041.72%7,021,859
Oct 16, 20250.040.040.040.040.041.80%10,948,657
Oct 15, 20250.040.040.040.040.04-3.94%13,196,208
Oct 14, 20250.040.040.040.040.04-0.60%12,635,381
Oct 13, 20250.040.040.030.040.047.91%12,313,802
Oct 10, 20250.040.040.040.040.04-6.28%19,993,333
Oct 9, 20250.030.040.030.040.049.66%23,723,759
Oct 8, 20250.030.030.030.030.038.07%13,193,757
Oct 7, 20250.030.030.030.030.031.52%15,759,572
Oct 6, 20250.030.030.030.030.032.74%10,937,636
Oct 3, 20250.030.030.030.030.03-0.13%12,914,948
Oct 2, 20250.030.030.030.030.03-0.97%10,061,881
Oct 1, 20250.030.030.030.030.031.31%11,626,175
Sep 30, 20250.030.030.030.030.03-3.04%8,574,997
Sep 29, 20250.030.030.030.030.031.68%4,930,685
Sep 26, 20250.030.030.030.030.03-2.02%3,340,596
Sep 25, 20250.030.030.030.030.031.86%4,211,458
Sep 24, 20250.030.030.030.030.030.19%2,631,776
Sep 23, 20250.030.030.030.030.033.12%7,149,205
Sep 22, 20250.030.030.030.030.03-2.27%10,273,498
Sep 19, 20250.030.030.030.030.03-5.61%11,927,829
Sep 18, 20250.030.030.030.030.037.34%9,697,953
Sep 17, 20250.030.030.030.030.03-2.19%6,502,883
Sep 16, 20250.030.030.030.030.031.90%5,013,097
Sep 15, 20250.030.030.030.030.03-0.65%4,786,321
Sep 12, 20250.030.030.030.030.03-3.46%3,258,333
Sep 11, 20250.030.030.030.030.034.61%7,290,565
Sep 10, 20250.030.030.030.030.030.73%7,834,178
Sep 9, 20250.030.030.030.030.030.07%4,487,461
Sep 8, 20250.030.030.030.030.03-2.39%9,253,022
Sep 5, 20250.030.030.030.030.03-1.84%8,385,804
Sep 4, 20250.030.030.030.030.031.55%6,854,268
Sep 3, 20250.030.030.030.030.03-0.64%9,662,800
Sep 2, 20250.030.030.030.030.03-6.73%7,579,813
Aug 29, 20250.030.040.030.030.03-4.15%4,891,859
Aug 28, 20250.030.040.030.030.038.32%6,964,036
Aug 27, 20250.030.030.030.030.033.94%5,901,557
Aug 26, 20250.030.030.030.030.030.58%6,755,614
Aug 25, 20250.030.040.030.030.03-6.61%14,686,134
Aug 22, 20250.030.030.030.030.03-4.35%14,915,920
Aug 21, 20250.040.040.030.030.03-0.29%4,858,182
Aug 20, 20250.030.040.030.030.030.93%5,786,298
Aug 19, 20250.040.040.030.030.03-4.78%10,436,508
Aug 18, 20250.040.040.040.040.04-6,293,718
Aug 15, 20250.040.040.040.040.040.56%5,803,982
Aug 14, 20250.040.040.040.040.04-2.59%7,124,759
Aug 13, 20250.040.040.040.040.04-1.74%5,474,133
Aug 12, 20250.040.040.040.040.04-3.86%10,596,590
Aug 11, 20250.040.040.040.040.042.37%13,726,525
Aug 8, 20250.040.040.040.040.04-2.31%7,023,545