SunHydrogen, Inc. (HYSR)
OTCMKTS · Delayed Price · Currency is USD
0.0379
+0.0008 (2.16%)
Oct 17, 2025, 3:59 PM EDT
SunHydrogen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.72% | 7,021,859 |
Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.80% | 10,948,657 |
Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.94% | 13,196,208 |
Oct 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.60% | 12,635,381 |
Oct 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.91% | 12,313,802 |
Oct 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.28% | 19,993,333 |
Oct 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.66% | 23,723,759 |
Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.07% | 13,193,757 |
Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52% | 15,759,572 |
Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 10,937,636 |
Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.13% | 12,914,948 |
Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.97% | 10,061,881 |
Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31% | 11,626,175 |
Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.04% | 8,574,997 |
Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68% | 4,930,685 |
Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.02% | 3,340,596 |
Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86% | 4,211,458 |
Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.19% | 2,631,776 |
Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12% | 7,149,205 |
Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.27% | 10,273,498 |
Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.61% | 11,927,829 |
Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.34% | 9,697,953 |
Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.19% | 6,502,883 |
Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.90% | 5,013,097 |
Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | 4,786,321 |
Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.46% | 3,258,333 |
Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.61% | 7,290,565 |
Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.73% | 7,834,178 |
Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.07% | 4,487,461 |
Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.39% | 9,253,022 |
Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.84% | 8,385,804 |
Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55% | 6,854,268 |
Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 9,662,800 |
Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.73% | 7,579,813 |
Aug 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.15% | 4,891,859 |
Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.32% | 6,964,036 |
Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94% | 5,901,557 |
Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | 6,755,614 |
Aug 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.61% | 14,686,134 |
Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.35% | 14,915,920 |
Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 4,858,182 |
Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.93% | 5,786,298 |
Aug 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.78% | 10,436,508 |
Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,293,718 |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 5,803,982 |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.59% | 7,124,759 |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.74% | 5,474,133 |
Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.86% | 10,596,590 |
Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.37% | 13,726,525 |
Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.31% | 7,023,545 |