SunHydrogen, Inc. (HYSR)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
0.00 (0.00%)
Jan 3, 2025, 4:00 PM EST
SunHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.56% | 8,525,557 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.92% | 13,451,383 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,600,091 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.93% | 10,839,566 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.05% | 9,491,266 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.38% | 8,739,411 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.78% | 3,682,674 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.73% | 6,565,459 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.55% | 11,992,866 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.61% | 11,243,956 |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.73% | 34,794,095 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 5,707,022 |
| Dec 16, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.85% | 6,196,253 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.56% | 4,155,771 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.92% | 4,320,958 |
| Dec 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.49% | 4,964,920 |
| Dec 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.87% | 7,009,428 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.43% | 8,709,824 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.72% | 6,700,948 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.36% | 13,705,012 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.28% | 14,324,102 |
| Dec 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.54% | 16,348,844 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.00% | 14,778,079 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.48% | 3,299,991 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.98% | 2,257,938 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 3,823,610 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 6,658,168 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 6,701,706 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | 8,044,565 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.36% | 9,312,091 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,257,087 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.33% | 18,592,531 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.36% | 25,517,132 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.49% | 4,666,560 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,811,230 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.49% | 8,159,017 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.69% | 25,838,596 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.20% | 7,076,113 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.30% | 9,967,512 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.12% | 12,171,783 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.38% | 6,743,960 |
| Nov 4, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.93% | 7,290,393 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.06% | 9,663,609 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.04% | 7,751,117 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 8,027,029 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.09% | 6,832,529 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.43% | 9,302,386 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54% | 9,910,375 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.03% | 9,665,132 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.08% | 10,453,018 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.34% | 14,953,176 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.98% | 23,861,768 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18% | 10,878,638 |
| Oct 17, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.29% | 8,979,309 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.26% | 12,691,684 |
| Oct 15, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.21% | 24,374,307 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31% | 4,650,266 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 5,065,510 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57% | 3,154,831 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.11% | 13,815,949 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.49% | 10,768,728 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.02% | 8,353,095 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.40% | 11,828,205 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.62% | 14,628,619 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 10,056,687 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.37% | 13,577,468 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.08% | 7,712,630 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.55% | 5,240,517 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 5,660,085 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46% | 10,794,334 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.62% | 14,232,530 |
| Sep 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.59% | 18,888,426 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.67% | 6,500,667 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.22% | 29,793,973 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.47% | 30,138,879 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.39% | 27,295,012 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.20% | 36,982,394 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.52% | 24,347,325 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.11% | 43,597,042 |
| Sep 11, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 8.53% | 119,987,745 |
| Sep 10, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -21.82% | 119,849,012 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.95% | 44,179,217 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.37% | 38,016,235 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.29% | 27,602,166 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45% | 17,377,018 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 18,034,224 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 4,326,264 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.45% | 5,859,331 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.29% | 26,932,956 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.55% | 7,175,975 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.83% | 5,453,644 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 2,316,076 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,058,743 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.82% | 4,757,445 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.73% | 3,939,462 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.88% | 4,715,412 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.59% | 7,838,507 |
| Aug 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.39% | 4,444,301 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.68% | 1,706,699 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.40% | 2,811,381 |