SunHydrogen, Inc. (HYSR)
OTCMKTS
· Delayed Price · Currency is USD
0.0228
+0.0001 (0.35%)
Jun 6, 2025, 3:59 PM EDT
SunHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,776,659 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.70% | 3,776,659 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.48% | 5,072,459 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 7,407,523 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.10% | 11,701,572 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 6,336,521 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 3,852,890 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,970,932 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37% | 6,221,302 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.24% | 3,022,781 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.71% | 4,962,352 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 6,865,276 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.31% | 4,463,306 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.09% | 2,733,483 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.36% | 3,009,427 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 6,139,472 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 4,180,906 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 6,339,326 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 4,697,257 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.99% | 3,990,692 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18% | 2,430,180 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 5,256,673 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.63% | 3,474,289 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.96% | 7,004,945 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 6,021,485 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 961,701 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 2,163,604 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 4,082,771 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.42% | 1,621,774 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38% | 3,516,884 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 2,637,666 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | 2,361,774 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41% | 2,425,679 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.74% | 2,862,295 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 3,157,169 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 1,880,469 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79% | 3,411,909 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.97% | 2,835,830 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.08% | 5,070,677 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 3,166,855 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46% | 5,350,460 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 2,837,816 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.34% | 8,548,277 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 6,311,522 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 6,946,395 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.09% | 2,013,089 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89% | 2,914,639 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.08% | 4,741,484 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.32% | 3,845,361 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.19% | 3,272,061 |