SunHydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.03	0.04	0.03	0.03	0.03	-4.15%	4,891,859
Aug 28, 2025	0.03	0.04	0.03	0.03	0.03	8.32%	6,964,036
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	3.94%	5,901,557
Aug 26, 2025	0.03	0.03	0.03	0.03	0.03	0.58%	6,755,614
Aug 25, 2025	0.03	0.04	0.03	0.03	0.03	-6.61%	14,686,134
Aug 22, 2025	0.03	0.03	0.03	0.03	0.03	-4.35%	14,915,920
Aug 21, 2025	0.04	0.04	0.03	0.03	0.03	-0.29%	4,858,182
Aug 20, 2025	0.03	0.04	0.03	0.03	0.03	0.93%	5,786,298
Aug 19, 2025	0.04	0.04	0.03	0.03	0.03	-4.78%	10,436,508
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-	6,293,718
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	0.56%	5,803,982
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.59%	7,124,759
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-1.74%	5,474,133
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-3.86%	10,596,590
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	2.37%	13,726,525
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.31%	7,023,545
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	5.14%	10,168,205
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-	7,015,560
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	0.43%	4,837,881
Aug 4, 2025	0.04	0.04	0.03	0.04	0.04	-0.43%	3,793,194
Aug 1, 2025	0.04	0.04	0.03	0.04	0.04	4.52%	11,677,997
Jul 31, 2025	0.04	0.04	0.03	0.04	0.04	-5.47%	17,544,887
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.81%	8,701,451
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	7,778,640
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	5.54%	8,075,888
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-5.06%	8,405,348
Jul 24, 2025	0.03	0.04	0.03	0.04	0.04	12.45%	19,592,641
Jul 23, 2025	0.04	0.04	0.03	0.04	0.04	-5.64%	26,281,647
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	12,195,166
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-4.27%	11,493,067
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-0.46%	10,264,770
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	1.10%	15,117,983
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	24,478,559
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-0.46%	22,718,553
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-1.82%	15,437,300
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	13,435,284
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-0.68%	21,165,677
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	7.32%	15,122,194
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	1.67%	14,430,341
Jul 7, 2025	0.04	0.05	0.04	0.04	0.04	6.95%	13,927,185
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.66%	7,945,035
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	4.32%	11,324,868
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	1.93%	14,401,902
Jun 30, 2025	0.04	0.04	0.03	0.04	0.04	-15.07%	49,835,089
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	1.76%	62,637,247
Jun 26, 2025	0.03	0.04	0.03	0.04	0.04	35.48%	115,039,804
Jun 25, 2025	0.04	0.04	0.03	0.03	0.03	-20.12%	49,582,375
Jun 24, 2025	0.03	0.04	0.03	0.04	0.04	38.11%	47,002,852
Jun 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.10%	9,491,909
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-	10,624,820