SunHydrogen, Inc. (HYSR)
OTCMKTS · Delayed Price · Currency is USD
0.0220
-0.0007 (-3.08%)
At close: Jun 23, 2026
SunHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.08% | 4,351,628 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.73% | 5,071,248 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.27% | 6,858,583 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,624,585 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.11% | 6,297,127 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49% | 9,388,360 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.06% | 8,536,821 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.66% | 6,218,724 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.71% | 5,954,632 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 10,225,756 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.57% | 6,593,625 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,541,964 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.06% | 11,025,897 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.24% | 5,054,571 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 6,051,239 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.89% | 11,382,213 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.02% | 21,015,508 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.35% | 11,169,074 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 4,652,185 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 6,045,383 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.94% | 12,156,727 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.44% | 11,036,447 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.59% | 7,811,711 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.28% | 14,390,479 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.73% | 6,373,339 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 3,912,528 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.47% | 7,709,845 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.70% | 13,170,325 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 14,000,671 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38% | 11,563,248 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.14% | 7,564,875 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.87% | 14,127,391 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.70% | 18,450,791 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 14,147,174 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.12% | 40,450,173 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.76% | 24,206,167 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.69% | 11,638,499 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 11,147,991 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09% | 8,670,201 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.68% | 9,669,645 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25% | 10,777,708 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.72% | 4,302,316 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64% | 5,724,076 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.35% | 6,437,547 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.77% | 7,318,972 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 4,331,816 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 3,711,867 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,233,018 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37% | 7,283,788 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.81% | 12,961,830 |