SunHydrogen, Inc. (HYSR)
OTCMKTS · Delayed Price · Currency is USD
0.0274
+0.0014 (5.38%)
May 14, 2026, 12:17 PM EST
SunHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | - | -9.16% | 533,058 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.86% | 13,170,325 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05% | 14,000,671 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 11,563,248 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.21% | 7,564,875 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94% | 14,127,391 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 18,450,791 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | 14,147,174 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.12% | 40,450,173 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.76% | 24,206,167 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.69% | 11,638,499 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 11,147,991 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09% | 8,670,201 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.68% | 9,669,645 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15% | 10,777,708 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 4,302,316 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64% | 5,724,076 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.35% | 6,437,547 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 7,318,972 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 4,331,816 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 3,711,867 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,233,018 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37% | 7,283,788 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.81% | 12,961,830 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,135,356 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.53% | 13,147,000 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47% | 13,206,491 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.12% | 8,262,622 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.71% | 3,745,396 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 12,774,888 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38% | 3,753,524 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.81% | 12,492,323 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 11,160,808 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.86% | 2,621,008 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.28% | 2,099,188 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.67% | 3,347,148 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14% | 10,287,236 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 4,118,756 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.54% | 5,680,143 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29% | 1,899,770 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95% | 5,200,870 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.33% | 4,743,926 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | 4,406,124 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 3,455,278 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75% | 3,945,991 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 10,713,988 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 7,431,907 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 4,452,887 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 6,446,962 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 2,293,476 |