HYTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-16.67%	356,709
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	38.46%	120,000
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-10.03%	170,000
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	3.21%	170,000
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-	106,050
May 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,182,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	33,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	454,084
May 26, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	325,000
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.36%	250,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.39%	411,761
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,074,142
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	543,121
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	210,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	73,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	15.70%	55,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.22%	1,300,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	180,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.93%	259,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,238,037
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-29.41%	181,000
May 5, 2026	0.02	0.02	0.01	0.02	0.02	53.15%	155,900
May 4, 2026	0.02	0.02	0.01	0.01	0.01	0.91%	276,241
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	241,334
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-37.14%	75,998
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	22.38%	124,700
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	19.17%	46,666
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-0.83%	2,109,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.13%	5,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-19.11%	28,500
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-4.44%	645,098
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	27.84%	20,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	2.21%	40,800
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	21.46%	90,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	118,146
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.15%	15,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.75%	65,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	138,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.71%	11,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.30%	15,500
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-3.91%	620,000
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	5.80%	205,000
Mar 31, 2026	0.02	0.02	0.01	0.01	0.01	-	1,567,960
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-32.20%	1,400,721
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	32.58%	29,378
Mar 26, 2026	0.01	0.02	0.01	0.01	0.01	-0.37%	268,152
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-25.56%	47,154
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	28.57%	260,000