HYTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.02	0.02	0.02	0.02	-	-	-
Jun 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,433,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,550,000
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	27.12%	5,434,317
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-19.59%	385,742
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	18.35%	125,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	516,000
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-17.88%	2,521,000
Jun 12, 2026	0.02	0.02	0.01	0.02	0.02	37.27%	1,166,000
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	-6.78%	376,500
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-21.75%	471,865
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-11.29%	700,630
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	30,000
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-16.67%	356,709
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	38.46%	120,000
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-10.03%	170,000
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	3.21%	170,000
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-	106,050
May 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,182,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	33,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	454,084
May 26, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	325,000
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.36%	250,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.39%	411,761
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,074,142
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	543,121
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	210,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	73,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	15.70%	55,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.22%	1,300,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	180,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.93%	259,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,238,037
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-29.41%	181,000
May 5, 2026	0.02	0.02	0.01	0.02	0.02	53.15%	155,900
May 4, 2026	0.02	0.02	0.01	0.01	0.01	0.91%	276,241
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	241,334
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-37.14%	75,998
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	22.38%	124,700
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	19.17%	46,666
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-0.83%	2,109,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.13%	5,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-19.11%	28,500
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-4.44%	645,098
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	27.84%	20,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	2.21%	40,800
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	21.46%	90,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	118,146
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000