HYTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	-	-13.00%	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	59,809
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	261,510
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,454,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,637,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.31%	34,090
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-18.99%	97,692
Jul 9, 2026	0.01	0.02	0.01	0.01	0.01	31.63%	260,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-34.67%	2,151,700
Jul 7, 2026	0.01	0.02	0.01	0.02	0.02	9.09%	110,000
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-6.08%	1,025,025
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	4.57%	2,278,266
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,968,543
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,049,834
Jun 29, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,303,666
Jun 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,433,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,550,000
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	27.12%	5,434,317
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-19.59%	385,742
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	18.35%	125,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	516,000
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-17.88%	2,521,000
Jun 12, 2026	0.02	0.02	0.01	0.02	0.02	37.27%	1,166,000
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	-6.78%	376,500
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-21.75%	471,865
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-11.29%	700,630
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	30,000
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-16.67%	356,709
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	38.46%	120,000
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-10.03%	170,000
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	3.21%	170,000
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-	106,050
May 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,182,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	33,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	454,084
May 26, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	325,000
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.36%	250,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.39%	411,761
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,074,142
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	543,121
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	210,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	73,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	15.70%	55,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.22%	1,300,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	180,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.93%	259,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,238,037
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-29.41%	181,000