Hyterra Ltd (HYTLF)
OTCMKTS · Delayed Price · Currency is USD
0.0053
-0.0010 (-15.87%)
Aug 10, 2026, 2:21 PM EST
HYTLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.87% | 3,526,024 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 310,000 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 8,290,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 3,516,750 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 5,027,567 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 656,818 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 936,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 110,000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.36% | 924,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.79% | 415,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.92% | 2,194,933 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 100,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,735,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,070,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 3,390,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 750,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 59,809 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 261,510 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,454,300 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,637,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 34,090 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.99% | 97,692 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.63% | 260,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.67% | 2,151,700 |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.09% | 110,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.08% | 1,025,025 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.57% | 2,278,266 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,968,543 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 1,049,834 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,303,666 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 1,433,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,550,000 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.12% | 5,434,317 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.59% | 385,742 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.35% | 125,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 516,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.88% | 2,521,000 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 37.27% | 1,166,000 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.78% | 376,500 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.75% | 471,865 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.29% | 700,630 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 30,000 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 356,709 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 38.46% | 120,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.03% | 170,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.21% | 170,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 106,050 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,182,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 33,400 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 454,084 |