Hyterra Ltd (HYTLF)
OTCMKTS · Delayed Price · Currency is USD
0.0073
+0.0023 (46.00%)
At close: Sep 10, 2026
HYTLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.00% | 86,000 |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 100,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 282,317 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00% | 97,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 100,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 500,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 46,918 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 375,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 359,150 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 60,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.24% | 10,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.00% | 1,000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 1,095,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 3,100,000 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.95% | 1,675,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.21% | 810,000 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 1,353,518 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 950,000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.87% | 3,526,024 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 310,000 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 8,290,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 3,516,750 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 5,027,567 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 656,818 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 936,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 110,000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.36% | 924,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.79% | 415,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.92% | 2,194,933 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 100,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,735,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,070,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 3,390,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 750,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 59,809 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 261,510 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,454,300 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,637,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 34,090 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.99% | 97,692 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.63% | 260,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.67% | 2,151,700 |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.09% | 110,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.08% | 1,025,025 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.57% | 2,278,266 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,968,543 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 1,049,834 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,303,666 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 1,433,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,550,000 |