HYTN Innovations Inc. (HYTNF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
HYTN Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 1,000 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 92.31% | 1,000 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.89% | 70,500 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.67% | 30,000 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.00% | 1,099 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.53% | 2,908 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 10,464 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 800 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 9,482 |