HYTN Innovations Inc. (HYTNF)
OTCMKTS · Delayed Price · Currency is USD
0.16234
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
HYTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 62.34% | 1,693 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 1,000 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 92.31% | 1,000 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.89% | 70,500 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.67% | 30,000 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.00% | 1,099 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.53% | 2,908 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 10,464 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 800 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 9,482 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 100,250 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 982 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 1,482 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -38.30% | 1,000 |
| Feb 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -67.42% | 499 |
| Jan 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 198.60% | 500 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -72.75% | 600 |
| Jan 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.01% | 1,308 |
| Jan 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 473.19% | 500 |
| Dec 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.48% | 2,800 |
| Oct 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.68% | 1,000 |