Skip to main content
Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.100
-0.030 (-23.08%)
Dec 23, 2024, 4:00 PM EST

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.100.100.100.100.10--
Dec 24, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.10-20.80%7,000
Dec 20, 20240.080.130.080.130.130.81%3,040
Dec 19, 20240.110.120.110.120.12-18.69%59,996
Dec 18, 20240.160.170.150.150.1529.64%32,000
Dec 17, 20240.120.120.120.120.12--
Dec 16, 20240.120.120.120.120.12-5
Dec 13, 20240.120.120.120.120.12--
Dec 12, 20240.120.120.120.120.12--
Dec 11, 20240.120.120.120.120.126.94%4,999
Dec 10, 20240.140.140.110.110.11-8.33%405,001
Dec 9, 20240.120.120.120.120.12-4.00%850
Dec 6, 20240.130.130.130.130.13--
Dec 5, 20240.130.130.130.130.13-6
Dec 4, 20240.130.130.130.130.13-6.44%50,009
Dec 3, 20240.130.130.130.130.133.05%14,250
Dec 2, 20240.130.140.130.130.13-0.27%10,000
Nov 29, 20240.130.130.130.130.130.42%14
Nov 27, 20240.130.130.130.130.13-0.08%5,000
Nov 26, 20240.130.130.130.130.13-7.46%5,000
Nov 25, 20240.130.140.130.140.149.63%12,411
Nov 22, 20240.130.130.130.130.13-2.00%10,102
Nov 21, 20240.130.130.130.130.131.27%12,009
Nov 20, 20240.130.130.130.130.13-1.49%15,517
Nov 19, 20240.130.130.130.130.134.06%15,350
Nov 18, 20240.130.130.130.130.13-5.28%50,106
Nov 15, 20240.130.130.130.130.13--
Nov 14, 20240.130.130.130.130.13--
Nov 13, 20240.130.130.130.130.13--
Nov 12, 20240.130.130.130.130.13-51
Nov 11, 20240.130.130.130.130.13--
Nov 8, 20240.130.130.130.130.13--
Nov 7, 20240.130.130.130.130.13--
Nov 6, 20240.130.130.130.130.131.92%-
Nov 5, 20240.130.130.130.130.13-28.37%3,300
Nov 4, 20240.180.180.180.180.1830.48%157
Nov 1, 20240.140.140.140.140.14-3
Oct 31, 20240.140.140.140.140.14-93
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.140.140.140.140.14-7
Oct 28, 20240.140.140.140.140.146.43%103
Oct 25, 20240.130.130.130.130.13--
Oct 24, 20240.130.130.130.130.13--
Oct 23, 20240.130.130.130.130.13-6.17%200
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.140.140.140.140.143.49%1,820
Oct 17, 20240.130.130.130.130.13-3
Oct 16, 20240.130.130.130.130.13-1
Oct 15, 20240.130.130.130.130.13-3
Oct 14, 20240.130.130.130.130.13-4
Oct 11, 20240.130.130.130.130.13--
Oct 10, 20240.130.130.130.130.13-3.93%153
Oct 9, 20240.140.140.140.140.13-0.18%2,400
Oct 8, 20240.140.140.140.140.13-90
Oct 7, 20240.140.140.140.140.1313.64%1,000
Oct 4, 20240.120.120.120.120.11-10
Oct 3, 20240.120.120.120.120.11--
Oct 2, 20240.120.120.120.120.11-50
Oct 1, 20240.120.120.120.120.11--
Sep 30, 20240.120.120.120.120.11--
Sep 27, 20240.120.120.120.120.11--
Sep 26, 20240.150.150.120.120.11-1.20%15,004
Sep 25, 20240.130.130.130.130.12-5
Sep 24, 20240.120.130.120.130.12-3.85%2,915
Sep 23, 20240.130.130.130.130.12-13
Sep 20, 20240.130.130.130.130.12-6
Sep 19, 20240.130.130.130.130.12-1
Sep 18, 20240.130.130.130.130.12-9
Sep 17, 20240.130.130.130.130.12--
Sep 16, 20240.130.130.130.130.12-4
Sep 13, 20240.130.130.130.130.12-5
Sep 12, 20240.130.130.130.130.12-14.25%1,080
Sep 11, 20240.150.150.150.150.14-7
Sep 10, 20240.150.150.150.150.14-10
Sep 9, 20240.150.150.150.150.14-14
Sep 6, 20240.150.150.150.150.141.07%-
Sep 5, 20240.150.150.150.150.1411.11%2,500
Sep 4, 20240.140.140.140.140.13-22
Sep 3, 20240.140.140.140.140.13-3
Aug 30, 20240.140.140.140.140.13--
Aug 29, 20240.140.140.140.140.13-4
Aug 28, 20240.140.140.140.140.13-3
Aug 27, 20240.140.140.140.140.13-6
Aug 26, 20240.140.140.140.140.138.00%2,400
Aug 23, 20240.130.130.130.130.120.81%10,000
Aug 22, 20240.120.120.120.120.12-14.13%24,978
Aug 21, 20240.140.140.140.140.13-15
Aug 20, 20240.140.140.140.140.13-22
Aug 19, 20240.140.140.140.140.13-10
Aug 16, 20240.140.140.140.140.13-7
Aug 15, 20240.140.140.140.140.13-2
Aug 14, 20240.140.140.140.140.13--
Aug 13, 20240.140.140.140.140.13-3
Aug 12, 20240.140.140.140.140.13-105
Aug 9, 20240.140.140.140.140.1313.21%2,204
Aug 8, 20240.130.130.130.130.12-14
Aug 7, 20240.130.130.130.130.12-12
Aug 6, 20240.130.130.130.130.12--