Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1555
0.00 (0.00%)
At close: Dec 3, 2025
Horizon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41.36% | 600 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 103 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.11% | 182,414 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.75% | 2,000 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.56% | 3,000 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20.69% | 350 |
| Oct 28, 2025 | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -8.28% | 12,500 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56.84% | 10,000 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -41.12% | 53,740 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 43,740 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 10,061 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.04% | 100 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 100 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 10,000 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 3,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,000 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.79% | 10,000 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.04% | 610 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 5,003 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 100 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,269 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 25,005 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 20,788 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 104 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | 100 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,015 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.41% | 129 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 3,500 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.98% | 310 |
| Jul 1, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 2.00% | 65,000 |
| Jun 16, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | - | 27,331 |