Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0600 (46.15%)
Mar 3, 2026, 9:30 AM EST
Horizon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | 48.35% | 3,871 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.95% | 1,875 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -28.57% | 16,400 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 107.41% | 5,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 3,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.13 | 0.15 | 0.15 | -48.72% | 17,000 |
| Feb 10, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 85.71% | 6,200 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.50% | 512 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.06% | 11,061 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 49.92% | 9,925 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.58% | 6,200 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.70% | 10,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.30% | 22,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41.36% | 600 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 103 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.11% | 182,414 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.75% | 2,000 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.56% | 3,000 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20.69% | 350 |
| Oct 28, 2025 | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -8.28% | 12,500 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56.84% | 10,000 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -41.12% | 53,740 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 43,740 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 10,061 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.04% | 100 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 100 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 10,000 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 3,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,000 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.79% | 10,000 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.04% | 610 |