Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0300 (-20.00%)
Nov 6, 2026, 4:00 PM EST
HZNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -21.47% | 4,000 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.67% | 10,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.01% | 10,050 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.99% | 2,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30.58% | 100 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.32% | 600 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.66% | 600 |
| Sep 2, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | -6.86% | 1,350 |
| Aug 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -8.06% | 4,950 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 63.16% | 600 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 286 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 286 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,786 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.11% | 1,100 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | 250 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | 2,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.62% | 1,250 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 61.33% | 250 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.76% | 2,500 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.33% | 1,500 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 22,060 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 286 |
| May 18, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 45.45% | 786 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.25% | 286 |
| May 14, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 10.57% | 1,286 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.58% | 1,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,486 |