Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1936
+0.0736 (61.33%)
At close: Jun 12, 2026
HZNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 61.33% | 250 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.76% | 2,500 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.33% | 1,500 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 22,060 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 286 |
| May 18, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 45.45% | 786 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.25% | 286 |
| May 14, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 10.57% | 1,286 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.58% | 1,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,486 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 121 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,300 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.69% | 2,000 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.11 | 0.11 | 0.11 | -60.93% | 28,800 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,200 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,607 |
| Apr 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.29% | 3,036 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60.12% | 4,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 11,715 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.21% | 8,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.21% | 10,571 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.81% | 235 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,300 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | 48.35% | 3,871 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.95% | 1,875 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -28.57% | 16,400 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 107.41% | 5,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 3,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.13 | 0.15 | 0.15 | -48.72% | 17,000 |
| Feb 10, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 85.71% | 6,200 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.50% | 512 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.06% | 11,061 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 49.92% | 9,925 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.58% | 6,200 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.68% | 10,000 |