Horizon Oil Limited (HZNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
HZNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.58% | 1,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,486 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 121 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,300 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.69% | 2,000 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.11 | 0.11 | 0.11 | -60.93% | 28,800 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,200 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,607 |
| Apr 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.29% | 3,036 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60.12% | 4,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 11,715 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.21% | 8,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.22% | 10,571 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.82% | 235 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,300 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | 48.35% | 3,871 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.95% | 1,875 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -28.57% | 16,400 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 107.41% | 5,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 3,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.13 | 0.15 | 0.15 | -48.72% | 17,000 |
| Feb 10, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 85.71% | 6,200 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.50% | 512 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.06% | 11,061 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 49.92% | 9,925 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.58% | 6,200 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.70% | 10,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.30% | 22,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41.36% | 600 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 103 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.11% | 182,414 |