HZNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.02	14.10	14.02	14.10	14.10	2.77%	8,909
Nov 6, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%	7,307
Nov 5, 2026	13.81	13.93	13.36	13.93	13.93	-1.90%	4,353
Nov 4, 2026	14.03	14.20	14.03	14.20	14.20	4.95%	4,709
Nov 2, 2026	13.50	13.68	13.50	13.53	13.53	8.94%	4,800
Oct 23, 2026	12.42	12.42	12.42	12.42	12.42	2.90%	1,300
Oct 15, 2026	12.14	12.14	12.07	12.07	12.07	-4.28%	200
Oct 13, 2026	12.61	12.61	12.61	12.61	12.61	1.12%	1,469
Oct 5, 2026	12.27	12.49	12.27	12.47	12.47	9.77%	12,650
Sep 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.77%	1,065
Sep 25, 2026	11.52	11.52	11.52	11.52	11.45	3.32%	2,453
Sep 24, 2026	11.04	11.15	11.04	11.15	11.08	3.34%	10,653
Sep 23, 2026	10.79	10.79	10.79	10.79	10.72	-0.83%	500
Sep 22, 2026	10.61	10.88	10.61	10.88	10.81	7.89%	13,626
Sep 11, 2026	10.08	10.08	10.08	10.08	10.02	-0.30%	1,200
Sep 9, 2026	10.11	10.11	10.11	10.11	10.05	-0.61%	3,600
Sep 8, 2026	10.18	10.18	10.18	10.18	10.11	3.00%	4,150
Aug 31, 2026	9.78	9.88	9.78	9.88	9.82	-0.70%	4,180
Aug 20, 2026	9.96	9.96	9.95	9.95	9.89	-0.50%	2,200
Aug 19, 2026	10.00	10.00	10.00	10.00	9.94	-0.30%	2,900
Aug 18, 2026	10.03	10.03	10.03	10.03	9.97	0.91%	702
Aug 17, 2026	9.97	10.04	9.94	9.94	9.88	-3.40%	5,360
Aug 7, 2026	10.35	10.35	10.29	10.29	10.23	-1.72%	6,290
Aug 6, 2026	10.88	10.96	10.46	10.47	10.40	-7.35%	8,000
Jul 24, 2026	11.30	11.30	11.30	11.30	11.23	2.54%	7,200
Jul 23, 2026	11.02	11.02	11.02	11.02	10.95	-1.82%	6,881
Jul 22, 2026	11.26	11.27	11.22	11.22	11.15	1.76%	4,481
Jul 21, 2026	11.03	11.03	11.03	11.03	10.96	-0.90%	2,081
Jul 17, 2026	11.21	11.21	11.09	11.13	11.06	4.31%	5,738
Jul 16, 2026	10.67	10.67	10.67	10.67	10.60	1.72%	16,286
Jul 15, 2026	10.49	10.49	10.49	10.49	10.42	8.82%	2,800
Jun 30, 2026	9.64	9.64	9.64	9.64	9.58	-1.20%	200
Jun 29, 2026	9.83	9.83	9.83	9.83	9.70	7.48%	1,700
Jun 18, 2026	9.17	9.17	9.14	9.14	9.02	21.12%	2,400
May 26, 2026	7.55	7.55	7.55	7.55	7.45	-20.36%	1,367
May 14, 2026	9.48	9.48	9.48	9.48	9.35	-0.42%	700