HZNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.52	11.52	11.52	11.52	11.52	3.32%	2,453
Sep 24, 2026	11.04	11.15	11.04	11.15	11.15	3.34%	332
Sep 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%	500
Sep 22, 2026	10.61	10.88	10.61	10.88	10.88	7.89%	13,626
Sep 11, 2026	10.08	10.08	10.08	10.08	10.08	-0.30%	1,200
Sep 9, 2026	10.11	10.11	10.11	10.11	10.11	-0.61%	3,600
Sep 8, 2026	10.18	10.18	10.18	10.18	10.18	3.00%	4,150
Aug 31, 2026	9.78	9.88	9.78	9.88	9.88	-0.70%	4,180
Aug 20, 2026	9.96	9.96	9.95	9.95	9.95	-0.50%	2,200
Aug 19, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%	2,900
Aug 18, 2026	10.03	10.03	10.03	10.03	10.03	0.91%	102
Aug 17, 2026	9.97	10.04	9.94	9.94	9.94	-3.40%	5,360
Aug 7, 2026	10.35	10.35	10.29	10.29	10.29	-1.72%	6,290
Aug 6, 2026	10.88	10.96	10.46	10.47	10.47	-7.35%	8,000
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	2.54%	7,200
Jul 23, 2026	11.02	11.02	11.02	11.02	11.02	-1.82%	6,881
Jul 22, 2026	11.26	11.27	11.22	11.22	11.22	1.76%	4,481
Jul 21, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%	108
Jul 17, 2026	11.21	11.21	11.09	11.13	11.13	4.31%	5,738
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	1.72%	16,286
Jul 15, 2026	10.49	10.49	10.49	10.49	10.49	8.82%	2,800
Jun 30, 2026	9.64	9.64	9.64	9.64	9.64	-1.20%	200
Jun 29, 2026	9.83	9.83	9.83	9.83	9.76	7.48%	1,700
Jun 18, 2026	9.17	9.17	9.14	9.14	9.08	21.12%	2,400
May 26, 2026	7.55	7.55	7.55	7.55	7.50	-20.36%	1,367
May 14, 2026	9.48	9.48	9.48	9.48	9.41	-0.42%	700
May 12, 2026	9.52	9.52	9.52	9.52	9.45	8.30%	6,700
May 4, 2026	8.79	8.79	8.79	8.79	8.73	2.91%	2,700
Apr 28, 2026	8.59	8.59	8.54	8.54	8.48	-0.34%	5,400
Apr 27, 2026	8.58	8.58	8.57	8.57	8.51	-3.05%	5,300
Apr 17, 2026	8.85	8.85	8.84	8.84	8.78	-1.56%	1,200
Apr 16, 2026	8.98	8.98	8.98	8.98	8.91	2.16%	3,900
Apr 14, 2026	8.79	8.79	8.79	8.79	8.73	0.11%	100
Apr 10, 2026	8.75	8.78	8.75	8.78	8.72	1.86%	1,760
Apr 8, 2026	8.62	8.62	8.62	8.62	8.56	3.26%	100
Apr 7, 2026	7.90	8.35	7.90	8.35	8.29	-1.64%	215