Hazer Group Limited (HZRGF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.1300 (59.09%)
At close: Dec 30, 2025
Hazer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 59.09% | 100 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 5,000 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.15% | 1,000 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 3,000 |
| May 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.33% | 1,714 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.67% | 800 |
| Dec 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 35.00% | 100 |
| Nov 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.32% | 100 |
| Aug 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.39% | 1,714 |
| Jul 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -16.06% | 1,000 |
| Apr 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5,000 |
| Apr 4, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -26.67% | 500 |
| Feb 23, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 2,600 |
| Feb 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.04% | 2,500 |
| Jan 2, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 13.08% | 1,000 |
| Oct 11, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 500 |
| Jul 24, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Jun 20, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 2,000 |
| Jun 16, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.37% | 1,000 |
| May 17, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 22.80% | 300 |
| Apr 25, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -23.91% | 100 |
| Apr 14, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 4,000 |
| Mar 16, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 200 |
| Feb 2, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -18.97% | 125 |
| Jan 10, 2023 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | 4.00% | 1,880 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.69% | 400 |
| Dec 6, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 138.10% | 300 |
| Sep 15, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -68.89% | 300 |
| Sep 14, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 400 |
| Sep 7, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 600 |
| Aug 11, 2022 | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | - | 600 |
| Aug 2, 2022 | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | 35.00% | 600 |
| Jul 25, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jul 22, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,600 |
| Jul 19, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 450 |
| Jul 15, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 450 |
| Jul 12, 2022 | 1.21 | 1.21 | 0.60 | 1.00 | 1.00 | 7.00% | 1,500 |
| Jun 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.11% | 300 |
| Mar 7, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -83.01% | 500 |
| Dec 21, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,500 |
| Nov 15, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Nov 4, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 100 |
| Nov 1, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 500 |
| Oct 14, 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,400 |
| Oct 4, 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 200 |
| Sep 7, 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 100 |
| Sep 1, 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.84% | 100 |
| Aug 12, 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -33.18% | 150 |
| Aug 3, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |