Hazer Group Limited (HZRGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
At close: Jun 24, 2025
Hazer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 3,000 |
| May 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.33% | 1,714 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.67% | 800 |