Hazer Group Limited (HZRGF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
At close: Oct 28, 2026
HZRGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 600 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 2,500 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.33% | 985 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14.09% | 500 |