iA Financial Corporation Inc. (IAFNF)
OTCMKTS · Delayed Price · Currency is USD
104.13
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
iA Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - | 6,739 |
| Jul 14, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - | - |
| Jul 11, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -2.39% | 6,739 |
| Jul 10, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - | 6 |
| Jul 9, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - | - |
| Jul 8, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - | 1 |
| Jul 7, 2025 | 106.81 | 106.81 | 106.68 | 106.68 | 106.68 | -1.37% | 205 |
| Jul 3, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.95% | 100 |
| Jul 2, 2025 | 108.36 | 108.36 | 107.14 | 107.14 | 107.14 | -0.24% | 209 |
| Jul 1, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Jun 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Jun 27, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Jun 26, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 1.94% | 102 |
| Jun 25, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 1 |
| Jun 24, 2025 | 105.36 | 105.36 | 105.35 | 105.35 | 105.35 | -0.02% | 1,001 |
| Jun 23, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - | - |
| Jun 20, 2025 | 105.78 | 105.78 | 105.37 | 105.37 | 105.37 | 0.62% | 401 |
| Jun 18, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 1.88% | 144 |
| Jun 17, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - | 1 |
| Jun 16, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - | - |
| Jun 13, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - | - |
| Jun 12, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - | 25 |
| Jun 11, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.31% | 100 |
| Jun 10, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.47% | 100 |
| Jun 9, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - | 6 |
| Jun 6, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - | - |
| Jun 5, 2025 | 101.50 | 102.95 | 101.50 | 102.95 | 102.95 | 1.10% | 210 |
| Jun 4, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | - |
| Jun 3, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 2 |
| Jun 2, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 3 |
| May 30, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 1,066 |
| May 29, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 5 |
| May 28, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | - |
| May 27, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 102 |
| May 23, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - | 3,408 |
| May 22, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.18 | - | 628 |
| May 21, 2025 | 101.42 | 101.83 | 101.42 | 101.83 | 101.18 | -0.39% | 329 |
| May 20, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 101.58 | 4.65% | 4,538 |
| May 19, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | - | 2 |
| May 16, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | - | 7,413 |
| May 15, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | - | 1 |
| May 14, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | - | - |
| May 13, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | - | - |
| May 12, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.07 | 1.46% | 600 |
| May 9, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 95.67 | - | - |
| May 8, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 95.67 | 0.42% | 103 |
| May 7, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.27 | - | 30,203 |
| May 6, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.27 | - | 65,047 |
| May 5, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.27 | - | 1 |
| May 2, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.27 | - | 1 |