iA Financial Corporation Inc. (IAFNF)
OTCMKTS
· Delayed Price · Currency is USD
88.04
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
iA Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 23 |
| Mar 12, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 6,097 |
| Mar 11, 2025 | 84.92 | 84.93 | 84.80 | 84.80 | 84.80 | -3.68% | 2,045 |
| Mar 10, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - | 8 |
| Mar 7, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.99% | 500 |
| Mar 6, 2025 | 90.30 | 90.63 | 88.79 | 88.92 | 88.92 | -0.57% | 1,486 |
| Mar 5, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 2.26% | 165 |
| Mar 4, 2025 | 89.63 | 89.63 | 87.46 | 87.46 | 87.46 | -6.69% | 300 |
| Mar 3, 2025 | 94.21 | 94.27 | 93.73 | 93.73 | 93.73 | 2.22% | 356 |
| Feb 28, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 48,347 |
| Feb 27, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.08 | - | 22,963 |
| Feb 26, 2025 | 92.64 | 92.67 | 91.67 | 91.70 | 91.08 | 1.26% | 400 |
| Feb 25, 2025 | 91.28 | 91.28 | 90.55 | 90.55 | 89.94 | -3.55% | 410 |
| Feb 24, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.25 | - | 4,082 |
| Feb 21, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.25 | - | 24,396 |
| Feb 20, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.25 | - | 3 |
| Feb 19, 2025 | 98.34 | 98.34 | 93.88 | 93.88 | 93.25 | 2.51% | 522 |
| Feb 18, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.97 | - | 9 |
| Feb 14, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.97 | - | - |
| Feb 13, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.97 | - | 14,291 |
| Feb 12, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.97 | -0.61% | 111 |
| Feb 11, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 91.53 | - | 13,154 |
| Feb 10, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 91.53 | - | 6 |
| Feb 7, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 91.53 | 0.77% | 154 |
| Feb 6, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 90.83 | - | 1 |
| Feb 5, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 90.83 | - | 8,606 |
| Feb 4, 2025 | 91.04 | 91.45 | 91.04 | 91.45 | 90.83 | 2.73% | 244 |
| Feb 3, 2025 | 89.04 | 89.96 | 89.02 | 89.02 | 88.42 | -4.52% | 3,736 |
| Jan 31, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 92.60 | -0.52% | 5,082 |
| Jan 30, 2025 | 93.71 | 93.72 | 93.71 | 93.72 | 93.09 | 1.26% | 221 |
| Jan 29, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 91.93 | - | 22 |
| Jan 28, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 91.93 | - | - |
| Jan 27, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 91.93 | - | 1 |
| Jan 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 91.93 | 0.66% | 9,367 |
| Jan 23, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 20 |
| Jan 22, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 26 |
| Jan 21, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 31 |
| Jan 17, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 30 |
| Jan 16, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | - |
| Jan 15, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 1 |
| Jan 14, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | - |
| Jan 13, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 50 |
| Jan 10, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 24 |
| Jan 8, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 11 |
| Jan 7, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 2 |
| Jan 6, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 2 |
| Jan 3, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.33 | - | 26 |
| Jan 2, 2025 | 92.15 | 92.15 | 91.95 | 91.95 | 91.33 | -0.50% | 305 |
| Dec 31, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 91.79 | - | 1 |
| Dec 30, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 91.79 | - | 26 |