iA Financial Corporation Inc. (IAFNF)
OTCMKTS
· Delayed Price · Currency is USD
97.69
+1.41 (1.46%)
May 15, 2025, 4:00 PM EDT
iA Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | 7,413 |
| May 15, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | 1 |
| May 14, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | - |
| May 13, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | - |
| May 12, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 1.46% | 600 |
| May 9, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - | - |
| May 8, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0.42% | 103 |
| May 7, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - | 30,203 |
| May 6, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - | 65,047 |
| May 5, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - | 1 |
| May 2, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - | 1 |
| May 1, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 4.31% | 101 |
| Apr 30, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 10,483 |
| Apr 29, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Apr 28, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Apr 25, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 37 |
| Apr 24, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 13 |
| Apr 23, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Apr 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Apr 21, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 4 |
| Apr 17, 2025 | 91.53 | 91.92 | 91.53 | 91.92 | 91.92 | 2.76% | 1,676 |
| Apr 16, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Apr 15, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 5 |
| Apr 14, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Apr 11, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 4 |
| Apr 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 25 |
| Apr 9, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 5 |
| Apr 8, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 2 |
| Apr 7, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 29 |
| Apr 4, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 21 |
| Apr 3, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 4 |
| Apr 2, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 1 |
| Apr 1, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 1 |
| Mar 31, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 109 |
| Mar 28, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 6 |
| Mar 27, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Mar 26, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Mar 25, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 2 |
| Mar 24, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 8 |
| Mar 21, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Mar 20, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 60 |
| Mar 19, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 1 |
| Mar 18, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 1 |
| Mar 17, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | 31,005 |
| Mar 14, 2025 | 89.48 | 89.53 | 89.45 | 89.45 | 89.45 | 5.48% | 1,202 |
| Mar 13, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 23 |
| Mar 12, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 6,097 |
| Mar 11, 2025 | 84.92 | 84.93 | 84.80 | 84.80 | 84.80 | -3.68% | 2,045 |
| Mar 10, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - | 8 |
| Mar 7, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.99% | 500 |