Skip to main content
logo
iA Financial Corporation Inc. (IAFNF)
OTCMKTS · Delayed Price · Currency is USD
126.89
+0.31 (0.24%)
At close: Feb 10, 2026

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026126.89126.89126.89126.89126.890.24%200
Feb 9, 2026126.58126.58126.58126.58126.580.05%111
Feb 6, 2026126.52126.52126.49126.52126.521.31%2,902
Feb 5, 2026125.91125.91124.89124.89124.89-0.14%207
Feb 4, 2026125.06125.06125.06125.06125.060.14%100
Feb 3, 2026124.45124.89124.45124.88124.881.50%350
Feb 2, 2026123.04123.04123.04123.04123.04-0.52%122
Jan 29, 2026122.85123.74122.85123.68123.681.62%801
Jan 28, 2026121.40121.71121.40121.71121.71-0.39%23,015
Jan 27, 2026122.45122.45122.07122.19122.19-0.52%8,923
Jan 26, 2026123.87123.87122.83122.83122.83-0.47%1,019
Jan 22, 2026123.52123.52123.41123.41123.41-0.72%7,253
Jan 20, 2026125.17125.17124.31124.31124.31-0.54%8,568
Jan 16, 2026129.17129.17123.17124.98124.98-2.43%4,306
Jan 14, 2026128.09128.09128.09128.09128.09-1.97%100
Jan 7, 2026130.41130.66130.41130.66130.66-0.75%27,016
Jan 6, 2026131.19131.65130.75131.65131.651.70%9,885
Jan 2, 2026129.46129.46129.46129.46129.46-0.66%7,283
Dec 24, 2025130.78130.78130.32130.32130.320.60%1,583
Dec 22, 2025129.54129.54129.54129.54129.541.88%12,118
Dec 19, 2025127.15127.15127.15127.15127.15-1.30%17,737
Dec 18, 2025128.75128.82128.75128.82128.820.09%2,738
Dec 16, 2025128.68128.71128.68128.71128.710.20%8,567
Dec 15, 2025128.63128.63128.45128.45128.451.42%217
Dec 12, 2025126.65126.65126.65126.65126.652.00%100
Dec 10, 2025122.50124.17122.50124.17124.172.44%4,921
Dec 9, 2025121.21121.21121.21121.21121.210.66%215
Dec 8, 2025119.60120.42119.60120.42120.420.45%745
Dec 5, 2025119.43119.88119.43119.88119.881.33%201
Dec 3, 2025118.31118.31118.31118.31118.31-1.00%101
Nov 26, 2025119.51119.51119.51119.51119.51-0.34%11,116
Nov 24, 2025119.92119.92119.92119.92119.922.72%74,245
Nov 19, 2025116.75116.75116.75116.75116.05-1.47%13,107
Nov 18, 2025116.96118.49116.96118.49117.78-0.08%885
Nov 13, 2025118.58118.58118.58118.58117.871.68%491
Nov 12, 2025116.62116.62116.62116.62115.920.95%100
Nov 10, 2025115.04115.52115.04115.52114.820.85%32,839
Nov 7, 2025114.67114.67114.55114.55113.86-0.22%218
Nov 6, 2025114.80114.80114.80114.80114.11-2.32%113
Nov 5, 2025117.53117.53117.53117.53116.82-1.08%39,530
Nov 4, 2025118.81118.81118.81118.81118.091.99%16,144
Oct 29, 2025116.25116.49116.25116.49115.79-0.22%1,891
Oct 27, 2025117.40117.40116.75116.75116.052.49%29,310
Oct 21, 2025113.91113.91113.91113.91113.220.59%12,788
Oct 14, 2025113.24113.24113.24113.24112.56-2.69%15,075
Oct 7, 2025116.37116.37116.37116.37115.670.80%28,708
Oct 6, 2025115.44115.44115.44115.44114.750.50%28,521
Oct 3, 2025114.87114.87114.87114.87114.180.59%32,832
Oct 2, 2025113.40114.20113.40114.20113.510.85%21,454
Oct 1, 2025113.84113.84113.24113.24112.56-0.33%27,763