IAFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	109.77	110.12	109.77	110.12	110.12	-0.69%	1,265
Mar 25, 2026	110.89	110.89	110.89	110.89	110.89	0.69%	108
Mar 24, 2026	110.13	110.13	110.13	110.13	110.13	3.39%	105
Mar 20, 2026	106.36	106.52	106.36	106.52	106.52	-1.33%	1,326
Mar 19, 2026	107.71	107.96	107.71	107.96	107.96	-1.30%	203
Mar 18, 2026	109.74	110.04	109.37	109.38	109.38	-0.33%	418
Mar 16, 2026	109.74	109.74	109.74	109.74	109.74	2.07%	140
Mar 13, 2026	107.99	107.99	107.51	107.51	107.51	-1.47%	207
Mar 12, 2026	109.17	109.17	109.00	109.11	109.11	-1.34%	948
Mar 11, 2026	112.88	112.88	110.59	110.59	110.59	-0.23%	421
Mar 10, 2026	111.79	111.79	110.84	110.84	110.84	0.88%	19,661
Mar 9, 2026	109.87	109.87	109.87	109.87	109.87	-	196
Mar 5, 2026	109.89	109.89	109.87	109.87	109.87	-1.41%	213
Mar 4, 2026	111.54	111.54	111.44	111.44	111.44	-0.10%	18,827
Mar 3, 2026	111.97	111.97	111.55	111.55	111.55	-1.10%	385
Mar 2, 2026	112.88	112.98	112.79	112.79	112.79	-1.57%	1,252
Feb 27, 2026	114.73	114.73	114.59	114.59	114.59	0.01%	35,285
Feb 25, 2026	114.43	114.58	114.43	114.58	113.86	1.43%	6,306
Feb 24, 2026	112.97	112.97	112.97	112.97	112.26	0.44%	717
Feb 23, 2026	111.79	112.48	111.79	112.48	111.77	-0.35%	4,708
Feb 20, 2026	111.04	113.37	111.04	112.88	112.17	2.92%	42,936
Feb 19, 2026	110.63	110.63	109.68	109.68	108.99	0.50%	426
Feb 18, 2026	115.60	115.60	108.35	109.13	108.44	-11.53%	433
Feb 17, 2026	123.35	123.35	123.35	123.35	122.57	-0.80%	113
Feb 13, 2026	124.34	124.34	124.34	124.34	123.55	1.17%	104
Feb 12, 2026	124.21	124.21	122.08	122.90	122.12	-3.14%	1,718
Feb 10, 2026	126.89	126.89	126.89	126.89	126.09	0.24%	200
Feb 9, 2026	126.58	126.58	126.58	126.58	125.78	0.05%	111
Feb 6, 2026	126.52	126.52	126.49	126.52	125.72	1.31%	2,902
Feb 5, 2026	125.91	125.91	124.89	124.89	124.10	-0.14%	207
Feb 4, 2026	125.06	125.06	125.06	125.06	124.27	0.14%	100
Feb 3, 2026	124.45	124.89	124.45	124.88	124.09	1.50%	350
Feb 2, 2026	123.04	123.04	123.04	123.04	122.26	-0.52%	122
Jan 29, 2026	122.85	123.74	122.85	123.68	122.90	1.62%	801
Jan 28, 2026	121.40	121.71	121.40	121.71	120.94	-0.39%	23,015
Jan 27, 2026	122.45	122.45	122.07	122.19	121.42	-0.52%	8,923
Jan 26, 2026	123.87	123.87	122.83	122.83	122.05	-0.47%	1,019
Jan 22, 2026	123.52	123.52	123.41	123.41	122.63	-0.72%	7,253
Jan 20, 2026	125.17	125.17	124.31	124.31	123.53	-0.54%	8,568
Jan 16, 2026	129.17	129.17	123.17	124.98	124.19	-2.43%	4,306
Jan 14, 2026	128.09	128.09	128.09	128.09	127.28	-1.97%	100
Jan 7, 2026	130.41	130.66	130.41	130.66	129.83	-0.75%	27,016
Jan 6, 2026	131.19	131.65	130.75	131.65	130.82	1.70%	9,885
Jan 2, 2026	129.46	129.46	129.46	129.46	128.64	-0.66%	7,283
Dec 24, 2025	130.78	130.78	130.32	130.32	129.50	0.60%	1,583
Dec 22, 2025	129.54	129.54	129.54	129.54	128.72	1.88%	12,118
Dec 19, 2025	127.15	127.15	127.15	127.15	126.35	-1.30%	17,737
Dec 18, 2025	128.75	128.82	128.75	128.82	128.01	0.09%	2,738
Dec 16, 2025	128.68	128.71	128.68	128.71	127.90	0.20%	8,567
Dec 15, 2025	128.63	128.63	128.45	128.45	127.64	1.42%	1,985