IAFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	142.30	142.31	142.30	142.31	142.31	1.17%	138,505
Aug 24, 2026	140.66	140.66	140.66	140.66	140.66	-2.99%	16,910
Aug 19, 2026	146.10	146.10	145.00	145.00	145.00	-1.75%	2,310
Aug 13, 2026	148.36	148.36	148.36	148.36	147.58	0.20%	1,895
Aug 12, 2026	148.07	148.07	148.07	148.07	147.29	-	1,093
Aug 4, 2026	148.07	148.07	148.07	148.07	147.29	3.04%	61,307
Jul 6, 2026	142.50	143.70	142.50	143.70	142.94	2.63%	57,398
Jul 2, 2026	140.02	140.02	140.02	140.02	139.28	2.63%	23,236
Jun 29, 2026	137.42	137.64	136.43	136.43	135.71	-0.57%	46,968
Jun 26, 2026	137.10	137.22	137.10	137.22	136.49	2.62%	62,727
Jun 17, 2026	133.71	133.71	133.71	133.71	133.00	5.55%	37,440
Jun 11, 2026	126.68	126.68	126.68	126.68	126.01	-0.17%	300
Jun 5, 2026	126.90	126.90	126.90	126.90	126.23	3.54%	890
May 28, 2026	122.56	122.56	122.56	122.56	121.91	-2.40%	403
May 20, 2026	125.57	125.58	125.57	125.58	124.92	4.71%	500
May 8, 2026	120.72	120.72	120.72	120.72	119.30	1.16%	4,096
May 7, 2026	119.34	119.34	119.34	119.34	117.93	2.16%	205
May 6, 2026	124.19	124.19	115.94	116.82	115.44	-7.23%	499
Apr 17, 2026	125.92	125.92	125.92	125.92	124.44	1.30%	16,391
Apr 14, 2026	124.46	124.46	124.31	124.31	122.85	3.22%	9,403
Apr 13, 2026	120.43	120.43	120.43	120.43	119.01	0.37%	7,448
Apr 10, 2026	119.99	119.99	119.99	119.99	118.58	-0.46%	9,033
Apr 9, 2026	119.37	120.54	119.37	120.54	119.12	1.71%	9,170
Apr 8, 2026	118.82	118.82	118.51	118.51	117.11	2.42%	28,465
Apr 7, 2026	114.76	115.71	114.76	115.71	114.35	2.65%	7,267
Apr 1, 2026	112.72	112.72	112.72	112.72	111.39	1.42%	101
Mar 31, 2026	109.32	111.14	109.32	111.14	109.83	1.58%	601
Mar 30, 2026	109.41	109.41	109.41	109.41	108.12	-0.64%	185
Mar 27, 2026	109.77	110.12	109.77	110.12	108.82	-0.69%	1,265
Mar 25, 2026	110.89	110.89	110.89	110.89	109.58	0.69%	108
Mar 24, 2026	110.13	110.13	110.13	110.13	108.83	3.39%	105
Mar 20, 2026	106.36	106.52	106.36	106.52	105.27	-1.33%	1,326
Mar 19, 2026	107.71	107.96	107.71	107.96	106.69	-1.30%	203
Mar 18, 2026	109.74	110.04	109.37	109.38	108.09	-0.33%	418
Mar 16, 2026	109.74	109.74	109.74	109.74	108.45	2.07%	140
Mar 13, 2026	107.99	107.99	107.51	107.51	106.24	-1.47%	207
Mar 12, 2026	109.17	109.17	109.00	109.11	107.83	-1.34%	948
Mar 11, 2026	112.88	112.88	110.59	110.59	109.29	-0.23%	421
Mar 10, 2026	111.79	111.79	110.84	110.84	109.53	0.88%	19,661
Mar 9, 2026	109.87	109.87	109.87	109.87	108.58	-	196
Mar 5, 2026	109.89	109.89	109.87	109.87	108.58	-1.41%	213
Mar 4, 2026	111.54	111.54	111.44	111.44	110.13	-0.10%	18,827
Mar 3, 2026	111.97	111.97	111.55	111.55	110.24	-1.10%	385
Mar 2, 2026	112.88	112.98	112.79	112.79	111.46	-1.57%	1,252
Feb 27, 2026	114.73	114.73	114.59	114.59	113.24	0.64%	37,237
Feb 25, 2026	114.43	114.58	114.43	114.58	112.52	1.43%	6,306