IAFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	156.55	156.55	156.55	156.55	156.55	4.94%	3,602
Oct 20, 2026	149.18	149.18	149.18	149.18	149.18	4.69%	16,670
Oct 12, 2026	142.50	142.50	142.50	142.50	142.50	-0.99%	510
Oct 2, 2026	142.37	143.93	142.37	143.93	143.93	-5.00%	241
Sep 18, 2026	151.50	151.50	151.50	151.50	151.50	-0.01%	19,150
Sep 14, 2026	151.79	151.79	151.52	151.52	151.52	6.47%	30,005
Aug 25, 2026	142.30	142.31	142.30	142.31	142.31	1.17%	138,505
Aug 24, 2026	140.66	140.66	140.66	140.66	140.66	-2.99%	16,910
Aug 19, 2026	146.10	146.10	145.00	145.00	145.00	-1.75%	2,310
Aug 13, 2026	148.36	148.36	148.36	148.36	147.58	0.20%	1,895
Aug 12, 2026	148.07	148.07	148.07	148.07	147.29	-	1,093
Aug 4, 2026	148.07	148.07	148.07	148.07	147.29	3.04%	61,307
Jul 6, 2026	142.50	143.70	142.50	143.70	142.94	2.63%	57,398
Jul 2, 2026	140.02	140.02	140.02	140.02	139.28	2.63%	23,236
Jun 29, 2026	137.42	137.64	136.43	136.43	135.71	-0.57%	46,968
Jun 26, 2026	137.10	137.22	137.10	137.22	136.49	2.62%	62,727
Jun 17, 2026	133.71	133.71	133.71	133.71	133.00	5.55%	37,440
Jun 11, 2026	126.68	126.68	126.68	126.68	126.01	-0.17%	300
Jun 5, 2026	126.90	126.90	126.90	126.90	126.23	3.54%	890
May 28, 2026	122.56	122.56	122.56	122.56	121.91	-2.40%	403
May 20, 2026	125.57	125.58	125.57	125.58	124.92	4.71%	500
May 8, 2026	120.72	120.72	120.72	120.72	119.30	1.16%	4,096
May 7, 2026	119.34	119.34	119.34	119.34	117.93	2.16%	205