IAFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	122.56	122.56	122.56	122.56	122.56	-2.40%	403
May 20, 2026	125.57	125.58	125.57	125.58	125.58	4.73%	500
May 8, 2026	120.72	120.72	120.72	120.72	119.91	1.16%	4,096
May 7, 2026	119.34	119.34	119.34	119.34	118.54	2.16%	205
May 6, 2026	124.19	124.19	115.94	116.82	116.04	-7.23%	499
Apr 17, 2026	125.92	125.92	125.92	125.92	125.08	1.30%	16,391
Apr 14, 2026	124.46	124.46	124.31	124.31	123.48	3.22%	9,403
Apr 13, 2026	120.43	120.43	120.43	120.43	119.62	0.37%	7,448
Apr 10, 2026	119.99	119.99	119.99	119.99	119.19	-0.46%	9,033
Apr 9, 2026	119.37	120.54	119.37	120.54	119.73	1.71%	9,170
Apr 8, 2026	118.82	118.82	118.51	118.51	117.72	2.42%	28,465
Apr 7, 2026	114.76	115.71	114.76	115.71	114.94	2.65%	7,267
Apr 1, 2026	112.72	112.72	112.72	112.72	111.97	1.42%	101
Mar 31, 2026	109.32	111.14	109.32	111.14	110.40	1.58%	601
Mar 30, 2026	109.41	109.41	109.41	109.41	108.68	-0.64%	185
Mar 27, 2026	109.77	110.12	109.77	110.12	109.38	-0.69%	1,265
Mar 25, 2026	110.89	110.89	110.89	110.89	110.15	0.69%	108
Mar 24, 2026	110.13	110.13	110.13	110.13	109.39	3.39%	105
Mar 20, 2026	106.36	106.52	106.36	106.52	105.81	-1.33%	1,326
Mar 19, 2026	107.71	107.96	107.71	107.96	107.24	-1.30%	203
Mar 18, 2026	109.74	110.04	109.37	109.38	108.65	-0.33%	418
Mar 16, 2026	109.74	109.74	109.74	109.74	109.01	2.07%	140
Mar 13, 2026	107.99	107.99	107.51	107.51	106.79	-1.47%	207
Mar 12, 2026	109.17	109.17	109.00	109.11	108.38	-1.34%	948
Mar 11, 2026	112.88	112.88	110.59	110.59	109.85	-0.23%	421
Mar 10, 2026	111.79	111.79	110.84	110.84	110.10	0.88%	19,661
Mar 9, 2026	109.87	109.87	109.87	109.87	109.13	-	196
Mar 5, 2026	109.89	109.89	109.87	109.87	109.13	-1.41%	213
Mar 4, 2026	111.54	111.54	111.44	111.44	110.69	-0.10%	18,827
Mar 3, 2026	111.97	111.97	111.55	111.55	110.80	-1.10%	385
Mar 2, 2026	112.88	112.98	112.79	112.79	112.04	-1.57%	1,252
Feb 27, 2026	114.73	114.73	114.59	114.59	113.82	0.64%	37,237
Feb 25, 2026	114.43	114.58	114.43	114.58	113.09	1.43%	6,306
Feb 24, 2026	112.97	112.97	112.97	112.97	111.51	0.44%	717
Feb 23, 2026	111.79	112.48	111.79	112.48	111.02	-0.35%	4,708
Feb 20, 2026	111.04	113.37	111.04	112.88	111.42	2.92%	42,936
Feb 19, 2026	110.63	110.63	109.68	109.68	108.26	0.50%	426
Feb 18, 2026	115.60	115.60	108.35	109.13	107.72	-11.53%	433
Feb 17, 2026	123.35	123.35	123.35	123.35	121.75	-0.80%	113
Feb 13, 2026	124.34	124.34	124.34	124.34	122.73	1.17%	104
Feb 12, 2026	124.21	124.21	122.08	122.90	121.31	-3.14%	1,718
Feb 10, 2026	126.89	126.89	126.89	126.89	125.25	0.24%	200
Feb 9, 2026	126.58	126.58	126.58	126.58	124.94	0.05%	111
Feb 6, 2026	126.52	126.52	126.49	126.52	124.88	1.31%	2,902
Feb 5, 2026	125.91	125.91	124.89	124.89	123.27	-0.14%	207
Feb 4, 2026	125.06	125.06	125.06	125.06	123.44	0.14%	100
Feb 3, 2026	124.45	124.89	124.45	124.88	123.26	1.50%	350
Feb 2, 2026	123.04	123.04	123.04	123.04	121.44	-0.52%	122
Jan 29, 2026	122.85	123.74	122.85	123.68	122.08	1.62%	801
Jan 28, 2026	121.40	121.71	121.40	121.71	120.13	-0.39%	23,015