AIC Mines Limited (IAUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
-0.0017 (-0.77%)
At close: Apr 22, 2025
AIC Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.77% | 2,485 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.17% | 100 |
| Apr 17, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 80.13% | 2,100 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.53% | 10,000 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -19.21% | 7,250 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.27% | 100 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.00% | 1,000 |
| Feb 27, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 20.67% | 1,850 |
| Feb 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Feb 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Feb 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100,000 |
| Feb 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.74% | 7,500 |
| Feb 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.10% | 1,030 |
| Feb 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -16.11% | 18,000 |
| Jan 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 400 |
| Jan 30, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 43.67% | 8,800 |
| Jan 29, 2025 | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | 8.17% | 16,345 |
| Dec 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -25.78% | 200 |
| Dec 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.26% | 2,000 |
| Nov 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.31% | 1,000 |
| Nov 8, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.08% | 125 |