AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.42	0.42	0.40	0.40	0.40	-7.58%	13,600
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-12.69%	200
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	6.90%	3,000
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	1,500
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	13.18%	18,000
Jan 27, 2026	0.44	0.44	0.40	0.40	0.40	-1.42%	5,600
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5,000
Jan 20, 2026	0.40	0.43	0.40	0.43	0.43	16.97%	100,000
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-7.20%	3,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-9.39%	2,000
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	14.73%	1,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.13%	255
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	1.63%	3,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	4.74%	700
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	1.57%	1,500
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	6,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.43%	390
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-6.01%	396
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	3.65%	750
Dec 4, 2025	0.37	0.37	0.34	0.34	0.34	2.21%	1,452
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	7,000
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-0.83%	28,824
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	20.76%	100
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	1.66%	206
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	-12.91%	8,000
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	8.47%	750
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.70%	3,000
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-2.24%	280
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	1.33%	5,693
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	10.04%	100
Oct 22, 2025	0.28	0.28	0.28	0.28	0.28	-	100
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	0.43%	793
Oct 7, 2025	0.28	0.28	0.28	0.28	0.28	3.34%	118
Oct 2, 2025	0.27	0.27	0.27	0.27	0.27	3.77%	100
Sep 29, 2025	0.26	0.26	0.26	0.26	0.26	-0.42%	7,815
Sep 26, 2025	0.26	0.26	0.26	0.26	0.26	5.37%	5,040
Sep 23, 2025	0.25	0.25	0.25	0.25	0.25	13.57%	1,389
Sep 11, 2025	0.22	0.22	0.22	0.22	0.22	-0.32%	18,000
Sep 10, 2025	0.22	0.22	0.22	0.22	0.22	0.37%	2,000
Aug 25, 2025	0.22	0.22	0.22	0.22	0.22	5.41%	1,449
Aug 22, 2025	0.20	0.21	0.20	0.21	0.21	4.55%	1,992
Aug 19, 2025	0.20	0.20	0.20	0.20	0.20	-2.70%	500
Aug 7, 2025	0.21	0.21	0.20	0.20	0.20	3.20%	2,345