IAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.46	0.45	0.46	0.46	2.96%	1,154
Nov 4, 2026	0.45	0.45	0.45	0.45	0.45	-5.63%	800
Nov 2, 2026	0.47	0.47	0.47	0.47	0.47	-12.90%	500
Oct 13, 2026	0.60	0.60	0.54	0.54	0.54	-16.58%	1,026
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	400
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	21.26%	240
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	-4.04%	150
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	1,635
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	1,790
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.40%	100
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	0.97%	100
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.54%	2,000
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-2.15%	100
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	1.64%	300
Aug 24, 2026	0.59	0.59	0.59	0.59	0.58	-2.50%	6,000
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	7.26%	7,000
Aug 20, 2026	0.59	0.59	0.56	0.56	0.56	5.25%	1,000
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-6.75%	2,000
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Aug 7, 2026	0.56	0.57	0.56	0.57	0.57	11.46%	2,400
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	5.10%	200
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-2.68%	1,300
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	6.11%	200
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-6.97%	500
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	3.54%	200
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-4.99%	100
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	1.78%	100
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-3.42%	100
Jun 16, 2026	0.45	0.52	0.45	0.52	0.52	19.14%	5,055
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.73%	100
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	1.76%	31,324
May 21, 2026	0.44	0.44	0.44	0.44	0.44	1.14%	1,000
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.72%	7,500
May 18, 2026	0.47	0.47	0.44	0.44	0.44	-4.67%	3,150
May 12, 2026	0.46	0.46	0.46	0.46	0.46	3.49%	1,150