IAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.73%	100
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	1.76%	31,324
May 21, 2026	0.44	0.44	0.44	0.44	0.44	1.14%	1,000
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.72%	7,500
May 18, 2026	0.47	0.47	0.44	0.44	0.44	-4.67%	3,150
May 12, 2026	0.46	0.46	0.46	0.46	0.46	3.49%	1,150
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-6.72%	300
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	12.61%	500
Apr 20, 2026	0.43	0.47	0.43	0.43	0.43	7.71%	1,050
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.34%	100
Apr 9, 2026	0.39	0.41	0.39	0.41	0.41	-0.33%	4,215
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	8.21%	396
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	1.89%	100
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	22.39%	10,625
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	-19.01%	1,400
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-18.33%	10,000
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	13.58%	1,010
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-14.59%	3,000
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.99%	500
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	10.30%	615
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	1,526
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	0.07%	100,000
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	7.13%	150
Feb 6, 2026	0.42	0.42	0.40	0.40	0.40	-7.57%	13,600
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-12.70%	200
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	6.90%	3,000
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	1,500
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	13.18%	18,000
Jan 27, 2026	0.44	0.44	0.40	0.40	0.40	-1.42%	5,600
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5,000
Jan 20, 2026	0.40	0.43	0.40	0.43	0.43	16.97%	100,000
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-7.19%	3,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-9.40%	2,000
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	14.75%	1,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.14%	255
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	1.64%	3,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	4.74%	700
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	1.55%	1,500
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	6,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.43%	390
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-6.01%	396