IAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Aug 7, 2026	0.56	0.57	0.56	0.57	0.57	11.46%	2,400
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	5.10%	200
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-2.68%	1,300
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	6.11%	200
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-6.97%	500
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	3.54%	200
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-4.99%	100
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	1.78%	100
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-3.42%	100
Jun 16, 2026	0.45	0.52	0.45	0.52	0.52	19.14%	5,055
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.73%	100
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	1.76%	31,324
May 21, 2026	0.44	0.44	0.44	0.44	0.44	1.14%	1,000
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.72%	7,500
May 18, 2026	0.47	0.47	0.44	0.44	0.44	-4.67%	3,150
May 12, 2026	0.46	0.46	0.46	0.46	0.46	3.49%	1,150
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-6.72%	300
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	12.61%	500
Apr 20, 2026	0.43	0.47	0.43	0.43	0.43	7.71%	1,050
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.34%	100
Apr 9, 2026	0.39	0.41	0.39	0.41	0.41	-0.33%	4,215
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	8.21%	396
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	1.89%	100
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	22.39%	10,625
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	-19.01%	1,400
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-18.33%	10,000
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	13.58%	1,010
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-14.59%	3,000
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.99%	500
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	10.30%	615
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	1,526
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	0.07%	100,000