Insurance Australia Group Limited (IAUGF)
OTCMKTS · Delayed Price · Currency is USD
5.55
0.00 (0.00%)
At close: Jul 25, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% | 551 |
| Jul 9, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -5.95% | 2,099 |
| Jun 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 8.24% | 196 |
| May 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6.63% | 4,670 |
| Apr 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 17.98% | 519 |
| Mar 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -23.04% | 736 |
| Feb 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | 1.76% | 10,000 |