Insurance Australia Group Limited (IAUGF)
OTCMKTS · Delayed Price · Currency is USD
5.53
0.00 (0.00%)
At close: Feb 10, 2026
Insurance Australia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | 500 |
| Jan 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 8.86% | 100 |
| Jan 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -8.47% | 128 |
| Jul 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.43 | 0.54% | 551 |
| Jul 9, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.40 | -5.95% | 2,099 |
| Jun 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.74 | 8.24% | 196 |
| May 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.30 | 6.63% | 4,670 |
| Apr 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 4.97 | 17.98% | 519 |
| Mar 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.22 | -23.04% | 736 |
| Feb 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.40 | 1.76% | 10,000 |
| Jan 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.31 | 2.10% | 519 |
| Dec 5, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | 10.45% | 472 |
| Nov 22, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.71 | 2.39% | 153 |
| Jul 18, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.49 | 13.48% | 406 |
| May 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3.95 | 1.94% | 313 |
| Mar 26, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3.88 | 3.26% | 1,367 |
| Mar 18, 2024 | 4.14 | 4.14 | 3.99 | 3.99 | 3.76 | -3.16% | 1,873 |
| Feb 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3.88 | 4.04% | 125 |
| Feb 14, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.73 | 5.04% | 794 |
| Jan 25, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.55 | 4.43% | 4,024 |
| Jan 2, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 3.40 | -1.90% | 488 |
| Dec 21, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.46 | 1.66% | 561 |
| Dec 14, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3.41 | 5.85% | 171 |
| Oct 27, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.22 | -8.31% | 336 |
| Sep 22, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.51 | 1.47% | 2,112 |
| Aug 23, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.46 | -8.10% | 1,630 |
| Jul 27, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.77 | 13.31% | 100 |
| Jun 13, 2023 | 3.43 | 3.53 | 3.43 | 3.53 | 3.32 | 5.59% | 2,320 |
| May 5, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 3.15 | -1.09% | 2,871 |
| Apr 20, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 3.18 | 4.64% | 1,137 |
| Apr 17, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3.04 | -0.92% | 373 |
| Apr 5, 2023 | 3.32 | 3.32 | 3.26 | 3.26 | 3.07 | 7.52% | 19,379 |
| Mar 27, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 2.85 | -5.22% | 556 |
| Mar 8, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.01 | -2.77% | 200 |
| Feb 10, 2023 | 3.26 | 3.29 | 3.26 | 3.29 | 3.10 | -1.79% | 565 |
| Jan 18, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.15 | 4.36% | 100 |
| Jan 10, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3.02 | -1.77% | 800 |
| Jan 6, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3.08 | 1.49% | 4,534 |
| Jan 4, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 3.03 | -1.47% | 16,592 |
| Dec 28, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 3.08 | 5.08% | 4,534 |
| Dec 21, 2022 | 3.19 | 3.19 | 3.11 | 3.11 | 2.93 | 1.30% | 12,200 |
| Dec 13, 2022 | 3.15 | 3.15 | 3.07 | 3.07 | 2.89 | - | 493 |
| Dec 5, 2022 | 3.15 | 3.15 | 3.07 | 3.07 | 2.89 | -3.76% | 493 |
| Dec 1, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 3.00 | 1.56% | 16,592 |
| Nov 25, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 2.96 | 1.32% | 4,146 |
| Nov 4, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | -1.84% | 121 |
| Nov 1, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 2.97 | 10.03% | 372 |
| Oct 11, 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 2.70 | -4.97% | 136 |
| Oct 6, 2022 | 3.09 | 3.09 | 3.02 | 3.02 | 2.84 | -0.66% | 3,331 |