Insurance Australia Group Limited (IAUGF)
OTCMKTS
· Delayed Price · Currency is USD
5.42
0.00 (0.00%)
At close: May 9, 2025
Insurance Australia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6.63% | 4,670 |
| Apr 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 17.98% | 519 |
| Mar 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -23.04% | 736 |
| Feb 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | 1.76% | 10,000 |
| Jan 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | 2.10% | 519 |
| Dec 5, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.32 | 10.45% | 472 |