Insurance Australia Group Limited (IAUGF)
OTCMKTS · Delayed Price · Currency is USD
5.80
-0.16 (-2.60%)
At close: Sep 4, 2026
IAUGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | -2.60% | 300 |
| Sep 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.16% | 110 |
| Jul 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.89 | 3.97% | 2,299 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.66 | -9.23% | 2,000 |
| Jul 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.24 | 1.43% | 100 |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.15 | 10.53% | 100 |
| Jul 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | 2.43% | 10,000 |
| May 13, 2026 | 5.82 | 5.82 | 5.57 | 5.57 | 5.43 | 5.70% | 40,307 |