Insurance Australia Group Limited (IAUGF)
OTCMKTS · Delayed Price · Currency is USD
5.38
-0.35 (-6.11%)
At close: Oct 13, 2026
IAUGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -6.11% | 242 |
| Oct 9, 2026 | 6.12 | 6.12 | 5.73 | 5.73 | 5.73 | 6.70% | 242 |
| Sep 28, 2026 | 5.59 | 5.59 | 5.37 | 5.37 | 5.37 | -7.41% | 869 |
| Sep 4, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | -2.60% | 300 |
| Sep 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.16% | 110 |
| Jul 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.89 | 3.97% | 2,299 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.66 | -9.23% | 2,000 |
| Jul 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.24 | 1.43% | 100 |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.15 | 10.53% | 100 |
| Jul 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | 2.43% | 10,000 |
| May 13, 2026 | 5.82 | 5.82 | 5.57 | 5.57 | 5.43 | 5.70% | 40,307 |