Insurance Australia Group Limited (IAUGF)
OTCMKTS · Delayed Price · Currency is USD
6.30
0.00 (0.00%)
At close: Jul 14, 2026
IAUGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 10.53% | 100 |
| Jul 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.43% | 10,000 |
| May 13, 2026 | 5.82 | 5.82 | 5.57 | 5.57 | 5.57 | 5.70% | 40,307 |
| May 8, 2026 | 5.59 | 5.59 | 5.27 | 5.27 | 5.27 | 1.45% | 236 |
| Feb 26, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.69% | 100 |
| Feb 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.45 | - | 500 |
| Jan 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.45 | 8.86% | 100 |