Insurance Australia Group Limited (IAUGY)
OTCMKTS
· Delayed Price · Currency is USD
24.82
-0.08 (-0.32%)
Apr 24, 2025, 4:00 PM EDT
Insurance Australia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 28 |
| Apr 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 187 |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 183 |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 111 |
| Apr 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 185 |
| Apr 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 197 |
| Apr 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 6.23% | 275 |
| Apr 15, 2025 | 24.76 | 24.76 | 23.36 | 23.36 | 23.36 | -6.11% | 377 |
| Apr 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.28% | 294 |
| Apr 11, 2025 | 24.90 | 24.90 | 23.80 | 24.09 | 24.09 | 1.01% | 48,395 |
| Apr 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.27% | 721 |
| Apr 9, 2025 | 22.38 | 23.65 | 22.38 | 23.55 | 23.55 | 11.45% | 1,161 |
| Apr 8, 2025 | 22.50 | 22.99 | 21.13 | 21.13 | 21.13 | -1.74% | 3,206 |
| Apr 7, 2025 | 22.10 | 22.12 | 20.90 | 21.51 | 21.51 | -7.11% | 2,620 |
| Apr 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.75% | 533 |
| Apr 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - | 177 |
| Apr 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - | 82 |
| Apr 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.85% | 376 |
| Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.25% | 240 |
| Mar 28, 2025 | 24.39 | 24.41 | 24.39 | 24.41 | 24.41 | 4.04% | 546 |
| Mar 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.33% | 953 |
| Mar 26, 2025 | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | 0.83% | 370 |
| Mar 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 112 |
| Mar 24, 2025 | 23.93 | 25.40 | 23.93 | 24.07 | 24.07 | 7.29% | 1,205 |
| Mar 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -6.76% | 418 |
| Mar 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 5.60% | 205 |
| Mar 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 228 |
| Mar 18, 2025 | 23.86 | 23.86 | 22.78 | 22.78 | 22.78 | -1.18% | 599 |
| Mar 17, 2025 | 23.86 | 23.86 | 23.05 | 23.05 | 23.05 | -2.97% | 419 |
| Mar 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | 63 |
| Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.19% | 675 |
| Mar 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | 865 |
| Mar 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 47 |
| Mar 10, 2025 | 24.51 | 24.51 | 23.60 | 23.60 | 23.60 | 2.48% | 1,085 |
| Mar 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.36% | 400 |
| Mar 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.76% | 299 |
| Mar 5, 2025 | 23.51 | 24.26 | 23.51 | 24.26 | 24.26 | 4.37% | 468 |
| Mar 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | 325 |
| Mar 3, 2025 | 23.56 | 24.48 | 23.24 | 23.24 | 23.24 | 0.04% | 899 |
| Feb 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -6.19% | 395 |
| Feb 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | 63 |
| Feb 26, 2025 | 24.48 | 24.76 | 24.48 | 24.76 | 24.76 | -5.84% | 330 |
| Feb 25, 2025 | 23.95 | 26.30 | 23.58 | 26.30 | 26.30 | -0.38% | 688 |
| Feb 24, 2025 | 24.10 | 26.40 | 24.10 | 26.40 | 26.40 | 10.46% | 879 |
| Feb 21, 2025 | 24.10 | 24.10 | 23.90 | 23.90 | 23.56 | -0.81% | 813 |
| Feb 20, 2025 | 24.12 | 26.55 | 24.10 | 24.10 | 23.76 | -0.76% | 1,513 |
| Feb 19, 2025 | 24.01 | 25.75 | 23.29 | 24.28 | 23.94 | -5.16% | 861 |
| Feb 18, 2025 | 24.49 | 25.60 | 24.49 | 25.60 | 25.24 | 8.44% | 522 |
| Feb 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.28 | -7.78% | 717 |
| Feb 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.24 | -8.00% | 303 |