Insurance Australia Group Limited (IAUGY)
OTCMKTS · Delayed Price · Currency is USD
24.49
-3.06 (-11.11%)
Feb 11, 2026, 3:31 PM EST
Insurance Australia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 27.00 | 27.55 | 27.00 | 27.55 | 27.55 | -3.30% | 645 |
| Feb 6, 2026 | 28.50 | 28.50 | 28.49 | 28.49 | 28.49 | 8.00% | 514 |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 4.06% | 374 |
| Jan 29, 2026 | 26.00 | 26.40 | 25.35 | 25.35 | 25.35 | 0.82% | 705 |
| Jan 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.38% | 156 |
| Jan 26, 2026 | 24.00 | 25.50 | 24.00 | 25.50 | 25.50 | -0.75% | 800 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 3.38% | 370 |
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -6.23% | 353 |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.39% | 4,011 |
| Jan 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 4.22% | 188 |
| Jan 5, 2026 | 25.80 | 26.32 | 25.80 | 26.32 | 26.32 | -3.20% | 678 |
| Dec 29, 2025 | 25.56 | 27.19 | 25.56 | 27.19 | 27.19 | 1.15% | 231 |
| Dec 23, 2025 | 25.70 | 26.88 | 25.70 | 26.88 | 26.88 | 0.32% | 640 |
| Dec 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.06% | 211 |
| Dec 15, 2025 | 25.84 | 26.00 | 25.84 | 26.00 | 26.00 | -0.27% | 328 |
| Dec 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 6.36% | 303 |
| Dec 1, 2025 | 25.63 | 25.63 | 24.51 | 24.51 | 24.51 | -7.47% | 750 |
| Nov 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.88% | 910 |
| Oct 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% | 336 |
| Oct 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% | 162 |
| Oct 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% | 280 |
| Oct 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.37% | 234 |
| Oct 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.41% | 247 |
| Oct 20, 2025 | 24.27 | 25.71 | 24.27 | 25.71 | 25.71 | 4.78% | 343 |
| Oct 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -7.28% | 310 |
| Oct 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.00% | 517 |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.43% | 451 |
| Oct 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.20% | 171 |
| Oct 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.18% | 229 |
| Sep 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.91% | 185 |
| Sep 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -3.39% | 317 |
| Sep 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -6.57% | 329 |
| Sep 23, 2025 | 26.56 | 28.39 | 26.56 | 28.39 | 28.39 | 8.34% | 610 |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -10.46% | 3,115 |
| Sep 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 7.34% | 300 |
| Sep 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -3.02% | 158 |
| Aug 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 5.42% | 246 |
| Aug 21, 2025 | 28.14 | 28.14 | 26.67 | 26.67 | 26.11 | -8.93% | 718 |