Insurance Australia Group Limited (IAUGY)
OTCMKTS · Delayed Price · Currency is USD
26.33
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
IAUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 7.46% | 570 |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -7.72% | 227 |
| Apr 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% | 295 |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.28% | 227 |
| Apr 15, 2026 | 24.16 | 27.40 | 24.16 | 27.40 | 27.40 | - | 551 |
| Apr 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 6.57% | 354 |
| Apr 13, 2026 | 25.49 | 25.71 | 23.52 | 25.71 | 25.71 | 1.96% | 1,117 |
| Apr 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.41% | 226 |
| Apr 7, 2026 | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -2.28% | 581 |
| Mar 23, 2026 | 26.63 | 26.63 | 25.70 | 25.70 | 25.70 | 4.26% | 1,258 |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 10.74% | 295 |
| Mar 10, 2026 | 23.61 | 23.61 | 22.26 | 22.26 | 22.26 | 1.37% | 1,036 |
| Mar 9, 2026 | 21.58 | 22.10 | 21.58 | 21.96 | 21.96 | 0.87% | 1,575 |
| Mar 6, 2026 | 22.87 | 22.87 | 21.77 | 21.77 | 21.77 | 0.69% | 1,074 |
| Mar 5, 2026 | 23.93 | 23.93 | 21.62 | 21.62 | 21.62 | -5.22% | 946 |
| Mar 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% | 1,538 |
| Mar 3, 2026 | 22.11 | 23.11 | 22.11 | 23.11 | 23.11 | 0.04% | 697 |
| Mar 2, 2026 | 23.11 | 23.11 | 23.10 | 23.10 | 23.10 | 0.96% | 576 |
| Feb 27, 2026 | 24.06 | 24.06 | 22.88 | 22.88 | 22.88 | -2.87% | 344 |
| Feb 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.97% | 542 |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.05% | 498 |
| Feb 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.56% | 657 |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.58 | -1.01% | 216 |
| Feb 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.83 | -4.97% | 206 |
| Feb 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | 2.99% | 385 |
| Feb 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.34 | -1.98% | 505 |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.84 | -8.49% | 351 |
| Feb 9, 2026 | 27.00 | 27.55 | 27.00 | 27.55 | 27.14 | -3.30% | 645 |
| Feb 6, 2026 | 28.50 | 28.50 | 28.49 | 28.49 | 28.07 | 8.00% | 514 |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.99 | 4.06% | 374 |
| Jan 29, 2026 | 26.00 | 26.40 | 25.35 | 25.35 | 24.97 | 0.82% | 705 |
| Jan 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.77 | -1.38% | 156 |
| Jan 26, 2026 | 24.00 | 25.50 | 24.00 | 25.50 | 25.12 | -0.75% | 800 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.31 | 3.38% | 370 |
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.48 | -6.23% | 353 |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.11 | -3.39% | 4,011 |
| Jan 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.02 | 4.22% | 188 |
| Jan 5, 2026 | 25.80 | 26.32 | 25.80 | 26.32 | 25.93 | -3.20% | 678 |
| Dec 29, 2025 | 25.56 | 27.19 | 25.56 | 27.19 | 26.79 | 1.15% | 231 |
| Dec 23, 2025 | 25.70 | 26.88 | 25.70 | 26.88 | 26.48 | 0.32% | 640 |
| Dec 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | 3.06% | 211 |
| Dec 15, 2025 | 25.84 | 26.00 | 25.84 | 26.00 | 25.61 | -0.27% | 328 |
| Dec 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.68 | 6.36% | 303 |
| Dec 1, 2025 | 25.63 | 25.63 | 24.51 | 24.51 | 24.15 | -7.47% | 750 |
| Nov 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.10 | 3.88% | 910 |
| Oct 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.12 | -0.23% | 336 |
| Oct 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.18 | -0.04% | 162 |