IAUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.00	29.00	29.00	29.00	29.00	4.50%	873
Sep 2, 2026	27.75	27.75	27.75	27.75	27.75	-1.06%	187
Sep 1, 2026	28.05	28.05	28.05	28.05	28.05	-0.19%	115
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-5.75%	653
Aug 21, 2026	28.16	30.45	28.16	30.45	29.81	10.47%	441
Aug 13, 2026	27.57	27.57	27.57	27.57	26.99	-0.67%	326
Jul 31, 2026	27.75	27.75	27.75	27.75	27.17	-2.43%	363
Jul 30, 2026	28.44	28.44	28.44	28.44	27.85	-2.32%	384
Jul 27, 2026	28.30	29.12	28.30	29.12	28.51	2.70%	782
Jul 24, 2026	27.89	28.35	27.89	28.35	27.76	-2.81%	291
Jul 23, 2026	29.17	29.17	29.17	29.17	28.56	1.32%	179
Jul 16, 2026	28.79	28.79	28.79	28.79	28.19	-0.66%	370
Jul 14, 2026	28.98	28.98	28.98	28.98	28.37	-0.07%	269
Jul 10, 2026	29.00	29.00	29.00	29.00	28.39	-3.17%	339
Jun 29, 2026	28.30	29.95	28.30	29.95	29.32	15.41%	734
Jun 26, 2026	27.83	27.83	25.95	25.95	25.41	-8.56%	606
Jun 25, 2026	28.38	28.38	28.38	28.38	27.78	0.45%	237
Jun 24, 2026	28.25	28.25	28.25	28.25	27.66	-5.36%	323
Jun 23, 2026	26.75	29.85	26.75	29.85	29.23	-2.80%	322
Jun 22, 2026	28.78	30.71	28.78	30.71	30.07	7.28%	498
Jun 18, 2026	28.63	28.63	28.63	28.63	28.03	10.74%	691
Jun 17, 2026	25.85	25.85	25.85	25.85	25.31	-13.11%	330
Jun 16, 2026	28.50	29.75	28.50	29.75	29.13	-2.65%	383
Jun 12, 2026	30.56	30.56	30.56	30.56	29.92	8.44%	851
Jun 10, 2026	28.18	28.18	28.18	28.18	27.59	3.51%	344
Jun 9, 2026	27.23	27.23	27.23	27.23	26.66	3.02%	615
Jun 8, 2026	27.06	27.06	26.43	26.43	25.87	-4.25%	778
Jun 5, 2026	26.45	27.60	26.45	27.60	27.02	3.53%	620
Jun 4, 2026	24.97	26.66	24.97	26.66	26.10	-0.65%	386
Jun 3, 2026	26.84	26.84	26.84	26.84	26.27	-5.10%	434
Jun 1, 2026	28.72	28.72	28.28	28.28	27.69	2.83%	32,741
May 29, 2026	27.50	27.50	27.50	27.50	26.93	-1.61%	1,234
May 22, 2026	27.80	27.95	27.80	27.95	27.37	0.22%	1,322
May 19, 2026	27.89	27.89	27.89	27.89	27.31	5.93%	118
Apr 28, 2026	26.33	26.33	26.33	26.33	25.78	7.46%	570
Apr 23, 2026	24.50	24.50	24.50	24.50	23.99	-7.72%	227
Apr 21, 2026	26.55	26.55	26.55	26.55	26.00	0.19%	295
Apr 17, 2026	26.50	26.50	26.50	26.50	25.95	-3.28%	227
Apr 15, 2026	24.16	27.40	24.16	27.40	26.83	-	551
Apr 14, 2026	27.40	27.40	27.40	27.40	26.83	6.57%	354
Apr 13, 2026	25.49	25.71	23.52	25.71	25.17	1.96%	1,117
Apr 9, 2026	25.22	25.22	25.22	25.22	24.69	0.41%	226
Apr 7, 2026	25.18	25.18	25.12	25.12	24.59	-2.28%	581
Mar 23, 2026	26.63	26.63	25.70	25.70	25.16	4.26%	1,258
Mar 11, 2026	24.65	24.65	24.65	24.65	24.13	10.74%	295
Mar 10, 2026	23.61	23.61	22.26	22.26	21.79	1.37%	1,036
Mar 9, 2026	21.58	22.10	21.58	21.96	21.50	0.87%	1,575
Mar 6, 2026	22.87	22.87	21.77	21.77	21.32	0.69%	1,074
Mar 5, 2026	23.93	23.93	21.62	21.62	21.17	-5.22%	946
Mar 4, 2026	22.81	22.81	22.81	22.81	22.33	-1.30%	1,538