IAUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	30.41	30.41	30.41	30.41	30.41	6.37%	310
Oct 30, 2026	28.59	28.59	28.59	28.59	28.59	-	35
Oct 27, 2026	30.95	30.95	28.59	28.59	28.59	-6.35%	475
Oct 21, 2026	30.53	30.53	30.53	30.53	30.53	3.94%	196
Oct 12, 2026	29.37	29.37	29.37	29.37	29.37	-1.40%	296
Oct 8, 2026	29.84	29.84	27.90	29.79	29.79	1.92%	905
Oct 7, 2026	29.23	29.23	29.23	29.23	29.23	3.76%	268
Oct 2, 2026	28.17	28.17	28.17	28.17	28.17	-1.12%	177
Sep 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.63%	323
Sep 22, 2026	28.80	28.80	28.67	28.67	28.67	4.60%	1,310
Sep 21, 2026	27.41	27.41	27.41	27.41	27.41	-7.10%	506
Sep 15, 2026	29.51	29.51	29.51	29.51	29.51	11.17%	312
Sep 10, 2026	27.52	27.52	26.54	26.54	26.54	2.47%	448
Sep 9, 2026	25.90	25.90	25.90	25.90	25.90	-10.69%	132
Sep 4, 2026	29.00	29.00	29.00	29.00	29.00	4.50%	873
Sep 2, 2026	27.75	27.75	27.75	27.75	27.75	-1.06%	187
Sep 1, 2026	28.05	28.05	28.05	28.05	28.05	-0.19%	115
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-5.75%	653
Aug 21, 2026	28.16	30.45	28.16	30.45	29.81	10.47%	441
Aug 13, 2026	27.57	27.57	27.57	27.57	26.99	-0.67%	326
Jul 31, 2026	27.75	27.75	27.75	27.75	27.17	-2.43%	363
Jul 30, 2026	28.44	28.44	28.44	28.44	27.85	-2.32%	384
Jul 27, 2026	28.30	29.12	28.30	29.12	28.51	2.70%	782
Jul 24, 2026	27.89	28.35	27.89	28.35	27.76	-2.81%	291
Jul 23, 2026	29.17	29.17	29.17	29.17	28.56	1.32%	179
Jul 16, 2026	28.79	28.79	28.79	28.79	28.19	-0.66%	370
Jul 14, 2026	28.98	28.98	28.98	28.98	28.37	-0.07%	269
Jul 10, 2026	29.00	29.00	29.00	29.00	28.39	-3.17%	339
Jun 29, 2026	28.30	29.95	28.30	29.95	29.32	15.41%	734
Jun 26, 2026	27.83	27.83	25.95	25.95	25.41	-8.56%	606
Jun 25, 2026	28.38	28.38	28.38	28.38	27.78	0.45%	237
Jun 24, 2026	28.25	28.25	28.25	28.25	27.66	-5.36%	323
Jun 23, 2026	26.75	29.85	26.75	29.85	29.23	-2.80%	322
Jun 22, 2026	28.78	30.71	28.78	30.71	30.07	7.28%	498
Jun 18, 2026	28.63	28.63	28.63	28.63	28.03	10.74%	691
Jun 17, 2026	25.85	25.85	25.85	25.85	25.31	-13.11%	330
Jun 16, 2026	28.50	29.75	28.50	29.75	29.13	-2.65%	383
Jun 12, 2026	30.56	30.56	30.56	30.56	29.92	8.44%	851
Jun 10, 2026	28.18	28.18	28.18	28.18	27.59	3.51%	344
Jun 9, 2026	27.23	27.23	27.23	27.23	26.66	3.02%	615
Jun 8, 2026	27.06	27.06	26.43	26.43	25.87	-4.25%	778
Jun 5, 2026	26.45	27.60	26.45	27.60	27.02	3.53%	620
Jun 4, 2026	24.97	26.66	24.97	26.66	26.10	-0.65%	386
Jun 3, 2026	26.84	26.84	26.84	26.84	26.27	-5.10%	434
Jun 1, 2026	28.72	28.72	28.28	28.28	27.69	2.83%	32,741
May 29, 2026	27.50	27.50	27.50	27.50	26.93	-1.61%	1,234
May 22, 2026	27.80	27.95	27.80	27.95	27.37	0.22%	1,322