Skip to main content
logo
Insurance Australia Group Limited (IAUGY)
OTCMKTS · Delayed Price · Currency is USD
28.38
+0.13 (0.46%)
Jun 25, 2026, 4:00 PM EST

IAUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.8327.8325.9525.9525.95-8.56%606
Jun 25, 202628.3828.3828.3828.3828.380.45%237
Jun 24, 202628.2528.2528.2528.2528.25-5.36%323
Jun 23, 202626.7529.8526.7529.8529.85-2.80%322
Jun 22, 202628.7830.7128.7830.7130.717.28%498
Jun 18, 202628.6328.6328.6328.6328.6310.74%691
Jun 17, 202625.8525.8525.8525.8525.85-13.11%330
Jun 16, 202628.5029.7528.5029.7529.75-2.65%383
Jun 12, 202630.5630.5630.5630.5630.568.44%851
Jun 10, 202628.1828.1828.1828.1828.183.51%344
Jun 9, 202627.2327.2327.2327.2327.233.02%615
Jun 8, 202627.0627.0626.4326.4326.43-4.25%778
Jun 5, 202626.4527.6026.4527.6027.603.53%620
Jun 4, 202624.9726.6624.9726.6626.66-0.65%386
Jun 3, 202626.8426.8426.8426.8426.84-5.10%434
Jun 1, 202628.7228.7228.2828.2828.282.83%32,741
May 29, 202627.5027.5027.5027.5027.50-1.61%1,234
May 22, 202627.8027.9527.8027.9527.950.22%1,322
May 19, 202627.8927.8927.8927.8927.895.93%118
Apr 28, 202626.3326.3326.3326.3326.337.46%570
Apr 23, 202624.5024.5024.5024.5024.50-7.72%227
Apr 21, 202626.5526.5526.5526.5526.550.19%295
Apr 17, 202626.5026.5026.5026.5026.50-3.28%227
Apr 15, 202624.1627.4024.1627.4027.40-551
Apr 14, 202627.4027.4027.4027.4027.406.57%354
Apr 13, 202625.4925.7123.5225.7125.711.96%1,117
Apr 9, 202625.2225.2225.2225.2225.220.41%226
Apr 7, 202625.1825.1825.1225.1225.12-2.28%581
Mar 23, 202626.6326.6325.7025.7025.704.26%1,258
Mar 11, 202624.6524.6524.6524.6524.6510.74%295
Mar 10, 202623.6123.6122.2622.2622.261.37%1,036
Mar 9, 202621.5822.1021.5821.9621.960.87%1,575
Mar 6, 202622.8722.8721.7721.7721.770.69%1,074
Mar 5, 202623.9323.9321.6221.6221.62-5.22%946
Mar 4, 202622.8122.8122.8122.8122.81-1.30%1,538
Mar 3, 202622.1123.1122.1123.1123.110.04%697
Mar 2, 202623.1123.1123.1023.1023.100.96%576
Feb 27, 202624.0624.0622.8822.8822.88-2.87%344
Feb 26, 202623.5623.5623.5623.5623.56-5.97%542
Feb 24, 202625.0525.0525.0525.0525.054.05%498
Feb 23, 202624.0824.0824.0824.0824.082.06%657
Feb 20, 202623.9423.9423.9423.9423.59-1.01%216
Feb 19, 202624.1924.1924.1924.1923.83-4.97%206
Feb 18, 202625.4525.4525.4525.4525.082.99%385
Feb 17, 202624.7124.7124.7124.7124.35-1.98%505
Feb 11, 202625.2125.2125.2125.2124.84-8.49%351
Feb 9, 202627.0027.5527.0027.5527.15-3.30%645
Feb 6, 202628.5028.5028.4928.4928.078.00%514
Feb 2, 202626.3826.3826.3826.3825.994.06%374
Jan 29, 202626.0026.4025.3525.3524.980.82%705