IAUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	27.81	27.81	27.75	27.75	-	-	19
Jul 31, 2026	27.75	27.75	27.75	27.75	27.75	-2.43%	363
Jul 30, 2026	28.44	28.44	28.44	28.44	28.44	-2.32%	384
Jul 27, 2026	28.30	29.12	28.30	29.12	29.12	2.70%	782
Jul 24, 2026	27.89	28.35	27.89	28.35	28.35	-2.81%	291
Jul 23, 2026	29.17	29.17	29.17	29.17	29.17	1.32%	179
Jul 16, 2026	28.79	28.79	28.79	28.79	28.79	-0.66%	370
Jul 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%	269
Jul 10, 2026	29.00	29.00	29.00	29.00	29.00	-3.17%	339
Jun 29, 2026	28.30	29.95	28.30	29.95	29.95	15.41%	734
Jun 26, 2026	27.83	27.83	25.95	25.95	25.95	-8.56%	606
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	0.45%	237
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	-5.36%	323
Jun 23, 2026	26.75	29.85	26.75	29.85	29.85	-2.80%	322
Jun 22, 2026	28.78	30.71	28.78	30.71	30.71	7.28%	498
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	10.74%	691
Jun 17, 2026	25.85	25.85	25.85	25.85	25.85	-13.11%	330
Jun 16, 2026	28.50	29.75	28.50	29.75	29.75	-2.65%	383
Jun 12, 2026	30.56	30.56	30.56	30.56	30.56	8.44%	851
Jun 10, 2026	28.18	28.18	28.18	28.18	28.18	3.51%	344
Jun 9, 2026	27.23	27.23	27.23	27.23	27.23	3.02%	615
Jun 8, 2026	27.06	27.06	26.43	26.43	26.43	-4.25%	778
Jun 5, 2026	26.45	27.60	26.45	27.60	27.60	3.53%	620
Jun 4, 2026	24.97	26.66	24.97	26.66	26.66	-0.65%	386
Jun 3, 2026	26.84	26.84	26.84	26.84	26.84	-5.10%	434
Jun 1, 2026	28.72	28.72	28.28	28.28	28.28	2.83%	32,741
May 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.61%	1,234
May 22, 2026	27.80	27.95	27.80	27.95	27.95	0.22%	1,322
May 19, 2026	27.89	27.89	27.89	27.89	27.89	5.93%	118
Apr 28, 2026	26.33	26.33	26.33	26.33	26.33	7.46%	570
Apr 23, 2026	24.50	24.50	24.50	24.50	24.50	-7.72%	227
Apr 21, 2026	26.55	26.55	26.55	26.55	26.55	0.19%	295
Apr 17, 2026	26.50	26.50	26.50	26.50	26.50	-3.28%	227
Apr 15, 2026	24.16	27.40	24.16	27.40	27.40	-	551
Apr 14, 2026	27.40	27.40	27.40	27.40	27.40	6.57%	354
Apr 13, 2026	25.49	25.71	23.52	25.71	25.71	1.96%	1,117
Apr 9, 2026	25.22	25.22	25.22	25.22	25.22	0.41%	226
Apr 7, 2026	25.18	25.18	25.12	25.12	25.12	-2.28%	581
Mar 23, 2026	26.63	26.63	25.70	25.70	25.70	4.26%	1,258
Mar 11, 2026	24.65	24.65	24.65	24.65	24.65	10.74%	295
Mar 10, 2026	23.61	23.61	22.26	22.26	22.26	1.37%	1,036
Mar 9, 2026	21.58	22.10	21.58	21.96	21.96	0.87%	1,575
Mar 6, 2026	22.87	22.87	21.77	21.77	21.77	0.69%	1,074
Mar 5, 2026	23.93	23.93	21.62	21.62	21.62	-5.22%	946
Mar 4, 2026	22.81	22.81	22.81	22.81	22.81	-1.30%	1,538
Mar 3, 2026	22.11	23.11	22.11	23.11	23.11	0.04%	697
Mar 2, 2026	23.11	23.11	23.10	23.10	23.10	0.96%	576
Feb 27, 2026	24.06	24.06	22.88	22.88	22.88	-2.87%	344
Feb 26, 2026	23.56	23.56	23.56	23.56	23.56	-5.97%	542
Feb 24, 2026	25.05	25.05	25.05	25.05	25.05	4.05%	498