Skip to main content
logo
International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0030 (2.80%)
Feb 12, 2026, 3:58 PM EST

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.120.120.100.110.112.33%832,997
Feb 11, 20260.120.120.100.110.11-0.92%41,226
Feb 10, 20260.110.110.100.110.113.33%30,107
Feb 9, 20260.100.110.100.110.11-6.58%7,500
Feb 6, 20260.100.110.090.110.1112.40%242,408
Feb 5, 20260.100.100.100.100.10-5.57%28,200
Feb 4, 20260.110.120.100.110.11-1.58%29,951
Feb 3, 20260.100.110.100.110.1112.32%159,234
Feb 2, 20260.100.100.090.100.100.95%130,130
Jan 30, 20260.120.120.090.090.09-20.98%288,653
Jan 29, 20260.120.120.100.120.127.23%298,372
Jan 28, 20260.110.110.100.110.116.67%91,904
Jan 27, 20260.110.110.100.110.11-4.55%135,750
Jan 26, 20260.110.120.100.110.11-3.42%103,002
Jan 23, 20260.100.110.100.110.110.26%17,158
Jan 21, 20260.100.110.100.110.1112.92%14,460
Jan 20, 20260.120.120.100.100.10-5.98%95,965
Jan 16, 20260.110.110.100.110.11-2.19%406,274
Jan 15, 20260.110.120.100.110.113.50%305,354
Jan 14, 20260.110.110.090.110.11-0.28%118,589
Jan 13, 20260.120.120.100.110.11-2.75%94,773
Jan 12, 20260.110.120.100.110.119.00%50,012
Jan 9, 20260.110.110.090.100.10-0.99%220,274
Jan 8, 20260.100.110.100.100.10-10.54%80,380
Jan 7, 20260.100.110.100.110.11-71,598
Jan 6, 20260.110.110.090.110.1111.78%131,800
Jan 5, 20260.110.110.100.100.10-7.93%176,950
Jan 2, 20260.110.110.100.110.119.70%15,706
Dec 31, 20250.110.130.100.100.10-1.77%63,828
Dec 30, 20250.100.120.100.100.10-16.08%246,405
Dec 29, 20250.120.130.100.120.1221.30%112,765
Dec 26, 20250.120.120.100.100.10-118,945
Dec 24, 20250.140.140.100.100.10-0.99%59,211
Dec 23, 20250.120.130.100.100.10-12.17%173,275
Dec 22, 20250.110.120.110.120.122.50%66,776
Dec 19, 20250.120.120.110.110.11-6.50%16,303
Dec 18, 20250.110.120.110.120.1210.40%34,267
Dec 17, 20250.110.120.110.110.11-1.18%30,434
Dec 16, 20250.120.120.110.110.11-19.12%94,800
Dec 15, 20250.120.140.120.140.147.42%45,200
Dec 12, 20250.120.140.120.130.1310.09%49,101
Dec 11, 20250.100.120.100.120.125.31%56,826
Dec 10, 20250.120.120.100.110.11-1.27%130,041
Dec 9, 20250.110.120.100.110.11-3.83%45,128
Dec 8, 20250.100.120.100.120.127.88%248,139
Dec 5, 20250.110.110.100.110.11-8.34%152,403
Dec 4, 20250.140.140.110.120.12-5.37%83,020
Dec 3, 20250.140.140.120.120.12-10.03%51,107
Dec 2, 20250.130.140.120.140.145.08%276,492
Dec 1, 20250.130.130.120.130.135.78%11,938