IBATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.45	0.45	0.40	0.40	0.40	-	146,200
Apr 30, 2025	0.32	0.43	0.32	0.40	0.40	8.84%	74,182
Apr 29, 2025	0.38	0.38	0.37	0.37	0.37	-3.29%	826
Apr 28, 2025	0.43	0.43	0.38	0.38	0.38	-9.52%	4,084
Apr 25, 2025	0.38	0.42	0.38	0.42	0.42	-2.10%	1,800
Apr 24, 2025	0.43	0.43	0.43	0.43	0.43	19.17%	500
Apr 23, 2025	0.43	0.43	0.36	0.36	0.36	5.88%	6,500
Apr 22, 2025	0.40	0.40	0.34	0.34	0.34	-15.00%	7,600
Apr 21, 2025	0.38	0.40	0.35	0.40	0.40	3.90%	19,695
Apr 17, 2025	0.39	0.39	0.37	0.39	0.39	-0.65%	23,782
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	4.73%	875
Apr 15, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	10,100
Apr 14, 2025	0.40	0.40	0.39	0.39	0.39	4.70%	6,000
Apr 11, 2025	0.37	0.40	0.36	0.37	0.37	-5.31%	90,525
Apr 10, 2025	0.39	0.39	0.37	0.39	0.39	-4.05%	29,701
Apr 9, 2025	0.35	0.41	0.35	0.41	0.41	7.89%	50,600
Apr 8, 2025	0.38	0.38	0.37	0.38	0.38	-	8,281
Apr 7, 2025	0.35	0.40	0.35	0.38	0.38	2.70%	31,989
Apr 4, 2025	0.35	0.39	0.35	0.37	0.37	-7.50%	25,094
Apr 3, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	24,473
Apr 2, 2025	0.39	0.39	0.37	0.39	0.39	3.64%	13,705
Apr 1, 2025	0.33	0.38	0.33	0.38	0.38	7.36%	84,602
Mar 31, 2025	0.37	0.37	0.34	0.35	0.35	-4.63%	8,210
Mar 28, 2025	0.35	0.37	0.35	0.37	0.37	8.09%	19,745
Mar 27, 2025	0.36	0.37	0.34	0.34	0.34	-1.45%	20,250
Mar 26, 2025	0.36	0.36	0.35	0.35	0.35	-4.96%	1,100
Mar 25, 2025	0.36	0.38	0.36	0.36	0.36	-3.99%	10,501
Mar 24, 2025	0.34	0.38	0.34	0.38	0.38	11.21%	17,667
Mar 21, 2025	0.38	0.38	0.34	0.34	0.34	1.49%	8,175
Mar 20, 2025	0.30	0.36	0.30	0.34	0.34	-3.93%	57,600
Mar 19, 2025	0.35	0.35	0.35	0.35	0.35	-7.78%	5,701
Mar 18, 2025	0.35	0.38	0.32	0.38	0.38	7.41%	2,100
Mar 17, 2025	0.30	0.37	0.30	0.35	0.35	-6.90%	2,506
Mar 14, 2025	0.33	0.38	0.33	0.38	0.38	11.31%	4,600
Mar 13, 2025	0.35	0.36	0.34	0.34	0.34	1.11%	2,960
Mar 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 11, 2025	0.32	0.34	0.32	0.34	0.34	-5.36%	9,542
Mar 10, 2025	0.32	0.36	0.31	0.36	0.36	4.41%	157,113
Mar 7, 2025	0.38	0.38	0.34	0.34	0.34	-8.11%	3,436
Mar 6, 2025	0.34	0.38	0.30	0.37	0.37	1.65%	18,150
Mar 5, 2025	0.32	0.36	0.26	0.36	0.36	8.33%	3,600
Mar 4, 2025	0.34	0.34	0.34	0.34	0.34	-4.68%	140
Mar 3, 2025	0.32	0.40	0.30	0.35	0.35	-9.38%	62,005
Feb 28, 2025	0.37	0.39	0.37	0.39	0.39	5.97%	2,850
Feb 27, 2025	0.41	0.41	0.37	0.37	0.37	-0.46%	3,617
Feb 26, 2025	0.40	0.40	0.37	0.37	0.37	5.37%	18,550
Feb 25, 2025	0.39	0.39	0.35	0.35	0.35	-5.10%	43,120
Feb 24, 2025	0.35	0.40	0.35	0.37	0.37	-7.80%	5,090
Feb 21, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	10,950
Feb 20, 2025	0.37	0.40	0.35	0.39	0.39	-2.50%	16,590