International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.5610
-0.0285 (-4.83%)
May 28, 2025, 3:10 PM EDT

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.600.610.560.560.56-4.83%39,782
May 27, 20250.400.600.400.590.5917.31%168,707
May 23, 20250.500.500.500.500.506.33%3,640
May 22, 20250.550.550.430.470.47-1.54%93,300
May 21, 20250.580.580.470.480.48-18.64%53,008
May 20, 20250.560.590.490.590.598.26%91,142
May 19, 20250.520.570.520.540.546.49%9,400
May 16, 20250.600.600.510.510.51-11.76%5,216
May 15, 20250.570.590.560.580.581.93%14,366
May 14, 20250.500.600.500.570.5716.15%81,029
May 13, 20250.500.510.470.490.491.50%2,364
May 12, 20250.450.500.450.480.48-2.39%4,800
May 9, 20250.490.500.480.490.49-3.00%6,900
May 8, 20250.470.520.450.510.5110.95%81,962
May 7, 20250.470.470.440.460.469.40%22,244
May 6, 20250.420.420.400.420.429.09%5,750
May 5, 20250.380.390.380.390.392.12%11,347
May 2, 20250.440.440.380.380.38-5.75%12,090
May 1, 20250.450.450.400.400.40-146,200
Apr 30, 20250.320.430.320.400.408.84%74,182
Apr 29, 20250.380.380.370.370.37-3.29%826
Apr 28, 20250.430.430.380.380.38-9.52%4,084
Apr 25, 20250.380.420.380.420.42-2.10%1,800
Apr 24, 20250.430.430.430.430.4319.17%500
Apr 23, 20250.430.430.360.360.365.88%6,500
Apr 22, 20250.400.400.340.340.34-15.00%7,600
Apr 21, 20250.380.400.350.400.403.90%19,695
Apr 17, 20250.390.390.370.390.39-0.65%23,782
Apr 16, 20250.390.390.390.390.394.73%875
Apr 15, 20250.390.390.370.370.37-5.13%10,100
Apr 14, 20250.400.400.390.390.394.70%6,000
Apr 11, 20250.370.400.360.370.37-5.31%90,525
Apr 10, 20250.390.390.370.390.39-4.05%29,701
Apr 9, 20250.350.410.350.410.417.89%50,600
Apr 8, 20250.380.380.370.380.38-8,281
Apr 7, 20250.350.400.350.380.382.70%31,989
Apr 4, 20250.350.390.350.370.37-7.50%25,094
Apr 3, 20250.390.410.390.400.402.56%24,473
Apr 2, 20250.390.390.370.390.393.64%13,705
Apr 1, 20250.330.380.330.380.387.36%84,602
Mar 31, 20250.370.370.340.350.35-4.63%8,210
Mar 28, 20250.350.370.350.370.378.09%19,745
Mar 27, 20250.360.370.340.340.34-1.45%20,250
Mar 26, 20250.360.360.350.350.35-4.96%1,100
Mar 25, 20250.360.380.360.360.36-3.99%10,501
Mar 24, 20250.340.380.340.380.3811.21%17,667
Mar 21, 20250.380.380.340.340.341.49%8,175
Mar 20, 20250.300.360.300.340.34-3.93%57,600
Mar 19, 20250.350.350.350.350.35-7.78%5,701
Mar 18, 20250.350.380.320.380.387.41%2,100