International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0050 (1.92%)
Jul 15, 2025, 3:25 PM EDT

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.290.290.260.260.26-6.94%148,200
Jul 11, 20250.280.290.270.280.280.58%87,711
Jul 10, 20250.270.290.240.280.286.39%277,140
Jul 9, 20250.280.280.240.260.26-8.39%520,047
Jul 8, 20250.300.300.270.290.29-1.72%26,732
Jul 7, 20250.280.290.270.290.29-1.19%121,850
Jul 3, 20250.300.300.280.290.291.14%96,995
Jul 2, 20250.280.310.280.290.29-3.27%162,806
Jul 1, 20250.290.370.290.300.301.02%71,570
Jun 30, 20250.280.300.280.300.30-1.01%68,402
Jun 27, 20250.400.400.290.300.30-10.45%190,072
Jun 26, 20250.400.400.220.340.34-4.29%190,189
Jun 25, 20250.400.400.350.350.35-28,379
Jun 24, 20250.400.400.350.350.35-2.40%152,000
Jun 23, 20250.400.400.360.360.36-8.05%122,320
Jun 20, 20250.390.390.390.390.397.07%69,500
Jun 18, 20250.370.390.350.360.36-8.94%28,815
Jun 17, 20250.440.440.400.400.40-55,510
Jun 16, 20250.460.460.390.400.40-13.04%135,248
Jun 13, 20250.440.500.440.460.46-2.28%158,006
Jun 12, 20250.500.500.470.470.47-5.85%23,200
Jun 11, 20250.500.500.450.500.505.26%91,118
Jun 10, 20250.500.500.480.480.485.56%121,896
Jun 9, 20250.490.490.450.450.45-10.00%11,725
Jun 6, 20250.490.500.490.500.505.26%55,350
Jun 5, 20250.500.500.480.480.48-3.06%4,800
Jun 4, 20250.520.520.480.490.49-9.26%69,767
Jun 3, 20250.560.560.540.540.54-3.57%16,099
Jun 2, 20250.550.570.550.560.560.82%9,870
May 30, 20250.550.590.550.560.56-3.40%10,315
May 29, 20250.600.600.550.580.582.50%28,807
May 28, 20250.600.610.560.560.56-4.83%39,782
May 27, 20250.400.600.400.590.5917.31%168,707
May 23, 20250.500.500.500.500.506.33%3,640
May 22, 20250.550.550.430.470.47-1.54%93,300
May 21, 20250.580.580.470.480.48-18.64%53,008
May 20, 20250.560.590.490.590.598.26%91,142
May 19, 20250.520.570.520.540.546.49%9,400
May 16, 20250.600.600.510.510.51-11.76%5,216
May 15, 20250.570.590.560.580.581.93%14,366
May 14, 20250.500.600.500.570.5716.15%81,029
May 13, 20250.500.510.470.490.491.50%2,364
May 12, 20250.450.500.450.480.48-2.39%4,800
May 9, 20250.490.500.480.490.49-3.00%6,900
May 8, 20250.470.520.450.510.5110.95%81,962
May 7, 20250.470.470.440.460.469.40%22,244
May 6, 20250.420.420.400.420.429.09%5,750
May 5, 20250.380.390.380.390.392.12%11,347
May 2, 20250.440.440.380.380.38-5.75%12,090
May 1, 20250.450.450.400.400.40-146,200