International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.1208
-0.0048 (-3.82%)
At close: Mar 27, 2026
IBATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.82% | 74,102 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.95% | 36,050 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.15% | 74,850 |
| Mar 24, 2026 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | 4.59% | 482,780 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | - | 141,157 |
| Mar 20, 2026 | 0.13 | 0.17 | 0.12 | 0.12 | 0.12 | -19.65% | 142,304 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.15% | 16,368 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.33% | 1,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 22,302 |
| Mar 16, 2026 | 0.14 | 0.18 | 0.12 | 0.16 | 0.16 | 14.29% | 223,353 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.63% | 235,609 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 75,900 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.46% | 38,590 |
| Mar 10, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 7.60% | 77,296 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -29.46% | 529,289 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.48% | 29,490 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 8.33% | 51,600 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.39% | 69,545 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 1.61% | 191,542 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.68% | 163,813 |
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.51% | 162,623 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.40% | 113,452 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.18% | 282,905 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 5.52% | 235,488 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 11.51% | 610,498 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 12.10% | 546,405 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 66,700 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 116,055 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.27% | 75,263 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.82% | 719,523 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 2.33% | 832,997 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -0.92% | 41,226 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.33% | 30,107 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.58% | 7,500 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 12.40% | 242,408 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.57% | 28,200 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.58% | 29,951 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.32% | 159,234 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.95% | 130,130 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -20.98% | 288,653 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 7.23% | 298,372 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.67% | 91,904 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 135,750 |
| Jan 26, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.42% | 103,002 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.26% | 17,158 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.92% | 14,460 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -5.98% | 95,965 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.19% | 406,274 |
| Jan 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.50% | 305,354 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.28% | 118,589 |