IBATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.39	0.39	0.39	0.39	0.39	7.07%	69,500
Jun 18, 2025	0.37	0.39	0.35	0.36	0.36	-8.94%	28,815
Jun 17, 2025	0.44	0.44	0.40	0.40	0.40	-	55,510
Jun 16, 2025	0.46	0.46	0.39	0.40	0.40	-13.04%	135,248
Jun 13, 2025	0.44	0.50	0.44	0.46	0.46	-2.28%	158,006
Jun 12, 2025	0.50	0.50	0.47	0.47	0.47	-5.85%	23,200
Jun 11, 2025	0.50	0.50	0.45	0.50	0.50	5.26%	91,118
Jun 10, 2025	0.50	0.50	0.48	0.48	0.48	5.56%	121,896
Jun 9, 2025	0.49	0.49	0.45	0.45	0.45	-10.00%	11,725
Jun 6, 2025	0.49	0.50	0.49	0.50	0.50	5.26%	55,350
Jun 5, 2025	0.50	0.50	0.48	0.48	0.48	-3.06%	4,800
Jun 4, 2025	0.52	0.52	0.48	0.49	0.49	-9.26%	69,767
Jun 3, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	16,099
Jun 2, 2025	0.55	0.57	0.55	0.56	0.56	0.82%	9,870
May 30, 2025	0.55	0.59	0.55	0.56	0.56	-3.40%	10,315
May 29, 2025	0.60	0.60	0.55	0.58	0.58	2.50%	28,807
May 28, 2025	0.60	0.61	0.56	0.56	0.56	-4.83%	39,782
May 27, 2025	0.40	0.60	0.40	0.59	0.59	17.31%	168,707
May 23, 2025	0.50	0.50	0.50	0.50	0.50	6.33%	3,640
May 22, 2025	0.55	0.55	0.43	0.47	0.47	-1.54%	93,300
May 21, 2025	0.58	0.58	0.47	0.48	0.48	-18.64%	53,008
May 20, 2025	0.56	0.59	0.49	0.59	0.59	8.26%	91,142
May 19, 2025	0.52	0.57	0.52	0.54	0.54	6.49%	9,400
May 16, 2025	0.60	0.60	0.51	0.51	0.51	-11.76%	5,216
May 15, 2025	0.57	0.59	0.56	0.58	0.58	1.93%	14,366
May 14, 2025	0.50	0.60	0.50	0.57	0.57	16.15%	81,029
May 13, 2025	0.50	0.51	0.47	0.49	0.49	1.50%	2,364
May 12, 2025	0.45	0.50	0.45	0.48	0.48	-2.39%	4,800
May 9, 2025	0.49	0.50	0.48	0.49	0.49	-3.00%	6,900
May 8, 2025	0.47	0.52	0.45	0.51	0.51	10.95%	81,962
May 7, 2025	0.47	0.47	0.44	0.46	0.46	9.40%	22,244
May 6, 2025	0.42	0.42	0.40	0.42	0.42	9.09%	5,750
May 5, 2025	0.38	0.39	0.38	0.39	0.39	2.12%	11,347
May 2, 2025	0.44	0.44	0.38	0.38	0.38	-5.75%	12,090
May 1, 2025	0.45	0.45	0.40	0.40	0.40	-	146,200
Apr 30, 2025	0.32	0.43	0.32	0.40	0.40	8.84%	74,182
Apr 29, 2025	0.38	0.38	0.37	0.37	0.37	-3.29%	826
Apr 28, 2025	0.43	0.43	0.38	0.38	0.38	-9.52%	4,084
Apr 25, 2025	0.38	0.42	0.38	0.42	0.42	-2.10%	1,800
Apr 24, 2025	0.43	0.43	0.43	0.43	0.43	19.17%	500
Apr 23, 2025	0.43	0.43	0.36	0.36	0.36	5.88%	6,500
Apr 22, 2025	0.40	0.40	0.34	0.34	0.34	-15.00%	7,600
Apr 21, 2025	0.38	0.40	0.35	0.40	0.40	3.90%	19,695
Apr 17, 2025	0.39	0.39	0.37	0.39	0.39	-0.65%	23,782
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	4.73%	875
Apr 15, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	10,100
Apr 14, 2025	0.40	0.40	0.39	0.39	0.39	4.70%	6,000
Apr 11, 2025	0.37	0.40	0.36	0.37	0.37	-5.31%	90,525
Apr 10, 2025	0.39	0.39	0.37	0.39	0.39	-4.05%	29,701
Apr 9, 2025	0.35	0.41	0.35	0.41	0.41	7.89%	50,600