International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0050 (1.92%)
Jul 15, 2025, 3:25 PM EDT
IBATF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -6.94% | 148,200 |
Jul 11, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.58% | 87,711 |
Jul 10, 2025 | 0.27 | 0.29 | 0.24 | 0.28 | 0.28 | 6.39% | 277,140 |
Jul 9, 2025 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -8.39% | 520,047 |
Jul 8, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -1.72% | 26,732 |
Jul 7, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -1.19% | 121,850 |
Jul 3, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.14% | 96,995 |
Jul 2, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -3.27% | 162,806 |
Jul 1, 2025 | 0.29 | 0.37 | 0.29 | 0.30 | 0.30 | 1.02% | 71,570 |
Jun 30, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.01% | 68,402 |
Jun 27, 2025 | 0.40 | 0.40 | 0.29 | 0.30 | 0.30 | -10.45% | 190,072 |
Jun 26, 2025 | 0.40 | 0.40 | 0.22 | 0.34 | 0.34 | -4.29% | 190,189 |
Jun 25, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | - | 28,379 |
Jun 24, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -2.40% | 152,000 |
Jun 23, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -8.05% | 122,320 |
Jun 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7.07% | 69,500 |
Jun 18, 2025 | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -8.94% | 28,815 |
Jun 17, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | - | 55,510 |
Jun 16, 2025 | 0.46 | 0.46 | 0.39 | 0.40 | 0.40 | -13.04% | 135,248 |
Jun 13, 2025 | 0.44 | 0.50 | 0.44 | 0.46 | 0.46 | -2.28% | 158,006 |
Jun 12, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -5.85% | 23,200 |
Jun 11, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 5.26% | 91,118 |
Jun 10, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 5.56% | 121,896 |
Jun 9, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -10.00% | 11,725 |
Jun 6, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 5.26% | 55,350 |
Jun 5, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.06% | 4,800 |
Jun 4, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -9.26% | 69,767 |
Jun 3, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 16,099 |
Jun 2, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.82% | 9,870 |
May 30, 2025 | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -3.40% | 10,315 |
May 29, 2025 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | 2.50% | 28,807 |
May 28, 2025 | 0.60 | 0.61 | 0.56 | 0.56 | 0.56 | -4.83% | 39,782 |
May 27, 2025 | 0.40 | 0.60 | 0.40 | 0.59 | 0.59 | 17.31% | 168,707 |
May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6.33% | 3,640 |
May 22, 2025 | 0.55 | 0.55 | 0.43 | 0.47 | 0.47 | -1.54% | 93,300 |
May 21, 2025 | 0.58 | 0.58 | 0.47 | 0.48 | 0.48 | -18.64% | 53,008 |
May 20, 2025 | 0.56 | 0.59 | 0.49 | 0.59 | 0.59 | 8.26% | 91,142 |
May 19, 2025 | 0.52 | 0.57 | 0.52 | 0.54 | 0.54 | 6.49% | 9,400 |
May 16, 2025 | 0.60 | 0.60 | 0.51 | 0.51 | 0.51 | -11.76% | 5,216 |
May 15, 2025 | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 1.93% | 14,366 |
May 14, 2025 | 0.50 | 0.60 | 0.50 | 0.57 | 0.57 | 16.15% | 81,029 |
May 13, 2025 | 0.50 | 0.51 | 0.47 | 0.49 | 0.49 | 1.50% | 2,364 |
May 12, 2025 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | -2.39% | 4,800 |
May 9, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -3.00% | 6,900 |
May 8, 2025 | 0.47 | 0.52 | 0.45 | 0.51 | 0.51 | 10.95% | 81,962 |
May 7, 2025 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 9.40% | 22,244 |
May 6, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | 9.09% | 5,750 |
May 5, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.12% | 11,347 |
May 2, 2025 | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -5.75% | 12,090 |
May 1, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 146,200 |