Skip to main content
logo
International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0030 (-3.85%)
Sep 4, 2026, 2:43 PM EST

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.080.080.080.08-3.60%29,794
Sep 3, 20260.080.080.080.080.08-0.13%44,875
Sep 2, 20260.070.080.070.080.080.14%87,920
Sep 1, 20260.070.080.070.080.08-2.03%20,340
Aug 31, 20260.070.080.070.080.081.93%37,974
Aug 28, 20260.080.080.080.080.081.96%29,600
Aug 27, 20260.080.080.070.080.08-0.16%15,333
Aug 26, 20260.070.080.070.080.081.36%32,039
Aug 25, 20260.080.080.070.080.08-1.44%34,606
Aug 24, 20260.070.080.070.080.083.51%31,000
Aug 21, 20260.070.080.070.070.07-0.19%148,495
Aug 20, 20260.070.080.070.070.07-3.78%87,600
Aug 19, 20260.080.080.070.080.08-1.56%28,920
Aug 17, 20260.070.080.070.080.085.05%35,150
Aug 14, 20260.070.080.070.070.07-1.90%1,323
Aug 13, 20260.080.080.070.080.08-8.37%164,808
Aug 12, 20260.080.080.080.080.081.10%86,157
Aug 11, 20260.090.090.080.080.08-3.64%53,097
Aug 10, 20260.090.090.090.090.09-3.49%62,300
Aug 7, 20260.090.090.090.090.09-1.14%14,750
Aug 6, 20260.090.090.090.090.091.71%60,000
Aug 5, 20260.090.090.090.090.091.98%41,799
Aug 4, 20260.080.090.080.090.092.93%124,828
Aug 3, 20260.090.090.070.080.081.40%13,800
Jul 31, 20260.090.090.080.080.08-6.37%97,729
Jul 30, 20260.090.090.080.090.097.20%50,730
Jul 29, 20260.080.080.080.080.08-2.49%11,256
Jul 28, 20260.080.090.080.080.080.85%31,599
Jul 27, 20260.080.090.080.080.08-7.23%326,779
Jul 24, 20260.090.090.090.090.091.69%126,060
Jul 23, 20260.100.100.090.090.09-7.77%243,540
Jul 22, 20260.090.100.090.100.101.01%133,358
Jul 21, 20260.090.100.090.100.10-3.71%155,600
Jul 20, 20260.090.100.090.100.104.45%51,780
Jul 17, 20260.100.100.090.090.09-5.54%27,690
Jul 16, 20260.110.110.090.100.10-10,900
Jul 15, 20260.100.100.100.100.10-4.35%46,572
Jul 14, 20260.110.110.100.100.10-5.88%15,636
Jul 13, 20260.110.120.090.110.119.98%603,601
Jul 10, 20260.110.110.100.100.10-3.35%43,987
Jul 9, 20260.100.110.100.100.10-3.26%37,270
Jul 8, 20260.090.110.090.110.114.11%33,222
Jul 7, 20260.110.110.100.100.10-2.11%325,700
Jul 6, 20260.100.110.100.110.11-3.42%63,467
Jul 2, 20260.110.110.110.110.110.24%71,044
Jul 1, 20260.110.110.100.110.11-1.82%28,051
Jun 30, 20260.110.110.110.110.11-1.22%21,100
Jun 29, 20260.110.110.100.110.113.29%138,259
Jun 26, 20260.110.120.110.110.11-3.87%34,100
Jun 25, 20260.110.120.110.110.11-0.64%24,680