Skip to main content
logo
International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.0846
-0.0027 (-3.07%)
Jun 5, 2026, 1:02 PM EST

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.080.08--3.30%25,500
Jun 4, 20260.090.100.080.090.09-7.15%385,831
Jun 3, 20260.090.100.090.090.09-5.72%494,602
Jun 2, 20260.090.100.090.100.106.40%110,638
Jun 1, 20260.090.100.090.090.09-1.73%510,705
May 29, 20260.100.100.090.100.10-2.71%58,059
May 28, 20260.100.100.090.100.100.10%81,050
May 27, 20260.090.100.090.100.100.72%98,498
May 26, 20260.100.100.090.100.10-0.42%60,414
May 22, 20260.100.100.090.100.101.42%31,945
May 21, 20260.080.100.080.100.10-2.42%155,725
May 20, 20260.100.100.090.100.101.47%91,681
May 19, 20260.100.100.090.100.100.56%38,904
May 18, 20260.100.100.090.100.10-1.77%223,481
May 15, 20260.090.100.090.100.100.41%26,950
May 14, 20260.100.100.090.100.10-2.31%40,685
May 13, 20260.100.100.100.100.100.22%27,600
May 12, 20260.100.100.100.100.10-2.82%43,100
May 11, 20260.110.110.100.100.10-1.90%32,100
May 8, 20260.110.110.100.110.11-234,935
May 7, 20260.110.120.110.110.11-1.87%103,942
May 6, 20260.110.120.110.110.11-1.56%221,905
May 5, 20260.110.110.110.110.111.59%115,497
May 4, 20260.120.120.110.110.11-5.64%259,658
May 1, 20260.110.120.110.110.117.37%361,791
Apr 30, 20260.110.110.110.110.11-4.88%39,990
Apr 29, 20260.110.110.100.110.11-0.23%81,819
Apr 28, 20260.110.110.100.110.116.81%76,500
Apr 27, 20260.110.110.100.100.10-5.19%130,431
Apr 24, 20260.110.110.100.110.110.96%11,803
Apr 23, 20260.110.110.100.110.111.65%39,590
Apr 22, 20260.100.110.100.110.114.16%212,140
Apr 21, 20260.110.110.100.100.101.08%191,934
Apr 20, 20260.100.110.100.100.10-10.63%148,718
Apr 17, 20260.110.110.100.110.111.42%79,000
Apr 16, 20260.110.110.100.110.116.36%58,002
Apr 15, 20260.110.110.100.110.11-0.38%58,102
Apr 14, 20260.120.120.100.110.118.17%78,000
Apr 13, 20260.120.120.100.100.10-7.99%103,452
Apr 10, 20260.110.120.100.110.11-0.75%126,636
Apr 9, 20260.110.110.100.110.11-5.58%35,350
Apr 8, 20260.100.110.100.110.11-4,550
Apr 7, 20260.110.110.100.110.113.97%119,800
Apr 6, 20260.110.120.100.110.11-4.75%116,810
Apr 2, 20260.120.130.110.110.11-2.59%92,648
Apr 1, 20260.120.130.120.120.12-8.19%11,540
Mar 31, 20260.120.130.100.130.130.16%46,420
Mar 30, 20260.110.130.110.130.135.96%76,398
Mar 27, 20260.120.130.110.120.12-3.82%74,102
Mar 26, 20260.130.130.120.130.132.95%36,050