Skip to main content
logo
International Battery Metals Ltd. (IBATF)
OTCMKTS · Delayed Price · Currency is USD
0.0820
-0.0031 (-3.64%)
At close: Aug 11, 2026

IBATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.080.080.08-3.64%53,097
Aug 10, 20260.090.090.090.090.09-3.49%62,300
Aug 7, 20260.090.090.090.090.09-1.14%14,750
Aug 6, 20260.090.090.090.090.091.71%60,000
Aug 5, 20260.090.090.090.090.091.98%41,799
Aug 4, 20260.080.090.080.090.092.93%124,828
Aug 3, 20260.090.090.070.080.081.40%13,800
Jul 31, 20260.090.090.080.080.08-6.37%97,729
Jul 30, 20260.090.090.080.090.097.20%50,730
Jul 29, 20260.080.080.080.080.08-2.49%11,256
Jul 28, 20260.080.090.080.080.080.85%31,599
Jul 27, 20260.080.090.080.080.08-7.23%326,779
Jul 24, 20260.090.090.090.090.091.69%126,060
Jul 23, 20260.100.100.090.090.09-7.77%243,540
Jul 22, 20260.090.100.090.100.101.01%133,358
Jul 21, 20260.090.100.090.100.10-3.71%155,600
Jul 20, 20260.090.100.090.100.104.45%51,780
Jul 17, 20260.100.100.090.090.09-5.54%27,690
Jul 16, 20260.110.110.090.100.10-10,900
Jul 15, 20260.100.100.100.100.10-4.35%46,572
Jul 14, 20260.110.110.100.100.10-5.88%15,636
Jul 13, 20260.110.120.090.110.119.98%603,601
Jul 10, 20260.110.110.100.100.10-3.35%43,987
Jul 9, 20260.100.110.100.100.10-3.26%37,270
Jul 8, 20260.090.110.090.110.114.11%33,222
Jul 7, 20260.110.110.100.100.10-2.11%325,700
Jul 6, 20260.100.110.100.110.11-3.42%63,467
Jul 2, 20260.110.110.110.110.110.24%71,044
Jul 1, 20260.110.110.100.110.11-1.82%28,051
Jun 30, 20260.110.110.110.110.11-1.22%21,100
Jun 29, 20260.110.110.100.110.113.29%138,259
Jun 26, 20260.110.120.110.110.11-3.87%34,100
Jun 25, 20260.110.120.110.110.11-0.64%24,680
Jun 24, 20260.110.120.110.110.11-37,378
Jun 23, 20260.110.120.100.110.111.63%80,230
Jun 22, 20260.110.120.100.110.116.23%326,695
Jun 18, 20260.120.120.110.110.11-5.10%219,025
Jun 17, 20260.100.110.100.110.1115.15%230,167
Jun 16, 20260.110.120.090.100.10-208,202
Jun 15, 20260.100.120.090.100.100.66%361,709
Jun 12, 20260.090.100.090.100.10-4.27%106,810
Jun 11, 20260.100.100.090.100.102.93%310,417
Jun 10, 20260.130.130.100.100.100.19%385,434
Jun 9, 20260.100.100.090.100.107.75%115,225
Jun 8, 20260.070.090.070.090.097.07%139,760
Jun 5, 20260.090.090.080.080.08-3.07%149,432
Jun 4, 20260.090.100.080.090.09-7.15%385,831
Jun 3, 20260.090.100.090.090.09-5.72%494,602
Jun 2, 20260.090.100.090.100.106.40%110,638
Jun 1, 20260.090.100.090.090.09-1.73%510,705