Iberdrola, S.A. (IBDRY)
OTCMKTS · Delayed Price · Currency is USD
75.03
+1.08 (1.45%)
Sep 26, 2025, 3:59 PM EDT

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202574.7575.2474.5375.0475.041.47%101,766
Sep 25, 202574.0674.1373.5273.9573.950.63%104,210
Sep 24, 202572.9273.7272.9273.4973.49-0.81%46,876
Sep 23, 202574.1874.1873.6274.0974.090.26%74,324
Sep 22, 202573.4073.9073.1173.9073.900.42%76,147
Sep 19, 202572.7273.6272.7273.5973.590.67%91,051
Sep 18, 202572.7474.5072.4873.1073.10-0.92%103,807
Sep 17, 202573.9874.3673.6973.7873.78-0.43%129,198
Sep 16, 202573.9974.4773.8174.1074.10-0.59%67,764
Sep 15, 202573.8474.7773.8474.5474.540.84%71,148
Sep 12, 202572.5073.9572.5073.9273.920.35%71,694
Sep 11, 202573.2573.8273.2173.6673.66-0.25%52,275
Sep 10, 202573.0173.9773.0173.8473.840.17%49,493
Sep 9, 202573.5373.7973.4173.7273.72-0.12%55,799
Sep 8, 202573.8974.0173.5573.8173.81-0.11%60,440
Sep 5, 202573.9074.0373.5873.8973.890.74%56,481
Sep 4, 202573.4573.6073.0473.3573.35-0.66%107,162
Sep 3, 202573.2674.0072.6573.8473.840.03%106,225
Sep 2, 202573.6474.1373.6473.8273.82-2.06%76,298
Aug 29, 202575.2575.3774.7475.3775.37-0.15%56,432
Aug 28, 202575.0975.8975.0075.4875.48-80,466
Aug 27, 202575.0975.6274.9575.4875.480.01%60,402
Aug 26, 202575.5875.9875.1975.4775.47-0.79%54,434
Aug 25, 202576.8976.8975.3576.0776.07-2.19%72,380
Aug 22, 202578.0578.3177.4677.7777.770.78%64,708
Aug 21, 202577.2377.4676.9977.1777.17-0.58%117,955
Aug 20, 202577.5177.8777.0077.6277.621.66%1,292,565
Aug 19, 202576.5276.6276.0976.3576.351.07%591,095
Aug 18, 202575.7975.9375.3975.5475.54-1.29%101,323
Aug 15, 202575.8476.5675.7176.5376.531.22%78,600
Aug 14, 202574.9975.6774.9975.6175.611.67%46,753
Aug 13, 202574.1974.4574.1374.3774.371.78%101,412
Aug 12, 202572.7873.2572.6973.0773.070.93%45,828
Aug 11, 202572.2872.6472.0272.4072.400.08%59,774
Aug 8, 202572.8472.8972.1872.3472.34-0.62%327,897
Aug 7, 202572.4872.9272.3772.7972.790.40%72,667
Aug 6, 202572.4572.6272.1572.5072.501.28%48,262
Aug 5, 202571.4471.9671.2271.5871.58-0.30%54,394
Aug 4, 202571.5872.0371.4471.8071.801.70%68,285
Aug 1, 202570.6770.8970.1970.6070.600.50%76,158
Jul 31, 202569.7570.4869.6670.2570.250.10%125,913
Jul 30, 202570.0970.7370.0070.1870.18-0.55%73,139
Jul 29, 202570.1870.6570.0270.5770.57-0.16%281,435
Jul 28, 202571.3871.3870.5470.6870.68-2.42%886,315
Jul 25, 202571.9372.4371.8572.4372.430.85%42,244
Jul 24, 202571.8672.0571.5371.8271.820.11%115,389
Jul 23, 202571.9972.1171.0271.7471.74-4.18%80,863
Jul 22, 202573.9175.1173.7574.8774.872.02%43,534
Jul 21, 202572.9873.8272.9873.3973.391.33%80,611
Jul 18, 202572.8872.8872.2972.4372.43-0.23%111,541