Iberdrola, S.A. (IBDRY)
OTCMKTS · Delayed Price · Currency is USD
83.33
+0.25 (0.30%)
Nov 13, 2025, 4:00 PM EST
Iberdrola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 82.76 | 83.96 | 82.76 | 83.33 | 83.33 | 0.30% | 51,313 |
| Nov 12, 2025 | 82.83 | 83.39 | 82.83 | 83.08 | 83.08 | 0.73% | 71,374 |
| Nov 11, 2025 | 82.45 | 82.78 | 82.01 | 82.48 | 82.48 | 0.95% | 58,555 |
| Nov 10, 2025 | 81.90 | 81.91 | 81.26 | 81.70 | 81.70 | -0.10% | 76,008 |
| Nov 7, 2025 | 81.67 | 82.07 | 81.67 | 81.78 | 81.78 | -0.60% | 43,225 |
| Nov 6, 2025 | 81.73 | 82.38 | 81.69 | 82.27 | 82.27 | 0.39% | 64,720 |
| Nov 5, 2025 | 81.56 | 82.12 | 81.34 | 81.95 | 81.95 | 0.24% | 89,894 |
| Nov 4, 2025 | 81.49 | 82.26 | 81.34 | 81.75 | 81.75 | 1.00% | 82,548 |
| Nov 3, 2025 | 80.65 | 81.20 | 80.65 | 80.94 | 80.94 | -0.16% | 40,408 |
| Oct 31, 2025 | 81.40 | 81.98 | 80.81 | 81.07 | 81.07 | -0.36% | 53,140 |
| Oct 30, 2025 | 80.96 | 81.51 | 80.92 | 81.36 | 81.36 | -0.50% | 143,228 |
| Oct 29, 2025 | 82.25 | 82.47 | 81.56 | 81.77 | 81.77 | -0.92% | 462,749 |
| Oct 28, 2025 | 81.68 | 82.75 | 81.25 | 82.53 | 82.53 | 3.34% | 48,366 |
| Oct 27, 2025 | 79.62 | 79.95 | 79.39 | 79.86 | 79.86 | 0.34% | 47,926 |
| Oct 24, 2025 | 79.37 | 79.90 | 79.28 | 79.59 | 79.59 | 0.28% | 50,249 |
| Oct 23, 2025 | 79.14 | 79.43 | 78.85 | 79.37 | 79.37 | 0.98% | 56,799 |
| Oct 22, 2025 | 78.59 | 79.03 | 78.32 | 78.60 | 78.60 | -0.63% | 68,734 |
| Oct 21, 2025 | 79.25 | 79.46 | 79.08 | 79.10 | 79.10 | -0.95% | 69,811 |
| Oct 20, 2025 | 79.68 | 79.86 | 79.28 | 79.86 | 79.86 | 0.82% | 33,967 |
| Oct 17, 2025 | 78.99 | 79.36 | 78.70 | 79.21 | 79.21 | 0.85% | 73,568 |
| Oct 16, 2025 | 77.56 | 78.68 | 77.51 | 78.54 | 78.54 | 0.64% | 76,149 |
| Oct 15, 2025 | 77.11 | 78.06 | 77.11 | 78.04 | 78.04 | -0.01% | 84,858 |
| Oct 14, 2025 | 77.05 | 78.12 | 77.05 | 78.05 | 78.05 | 1.84% | 87,674 |
| Oct 13, 2025 | 76.75 | 76.87 | 76.31 | 76.64 | 76.64 | -0.34% | 79,220 |
| Oct 10, 2025 | 76.69 | 77.45 | 76.49 | 76.90 | 76.90 | 0.76% | 60,595 |
| Oct 9, 2025 | 76.13 | 76.54 | 75.74 | 76.32 | 76.32 | -0.26% | 59,750 |
| Oct 8, 2025 | 76.50 | 76.85 | 76.26 | 76.52 | 76.52 | 0.41% | 58,844 |
| Oct 7, 2025 | 76.07 | 76.53 | 75.85 | 76.21 | 76.21 | 0.17% | 48,718 |
| Oct 6, 2025 | 75.79 | 76.22 | 75.51 | 76.08 | 76.08 | 0.38% | 71,739 |
| Oct 3, 2025 | 76.06 | 76.25 | 75.64 | 75.79 | 75.79 | 0.40% | 51,035 |
| Oct 2, 2025 | 75.45 | 75.68 | 75.02 | 75.49 | 75.49 | -1.09% | 104,720 |
| Oct 1, 2025 | 76.10 | 76.35 | 75.75 | 76.32 | 76.32 | 0.34% | 248,375 |
| Sep 30, 2025 | 75.42 | 76.10 | 74.93 | 76.06 | 76.06 | 0.84% | 158,078 |
| Sep 29, 2025 | 75.00 | 75.53 | 75.00 | 75.43 | 75.43 | 0.52% | 43,879 |
| Sep 26, 2025 | 74.75 | 75.24 | 74.53 | 75.04 | 75.04 | 1.47% | 101,766 |
| Sep 25, 2025 | 74.06 | 74.13 | 73.52 | 73.95 | 73.95 | 0.63% | 104,210 |
| Sep 24, 2025 | 72.92 | 73.72 | 72.92 | 73.49 | 73.49 | -0.81% | 46,876 |
| Sep 23, 2025 | 74.18 | 74.18 | 73.62 | 74.09 | 74.09 | 0.26% | 74,324 |
| Sep 22, 2025 | 73.40 | 73.90 | 73.11 | 73.90 | 73.90 | 0.42% | 76,147 |
| Sep 19, 2025 | 72.72 | 73.62 | 72.72 | 73.59 | 73.59 | 0.67% | 91,051 |
| Sep 18, 2025 | 72.74 | 74.50 | 72.48 | 73.10 | 73.10 | -0.92% | 103,807 |
| Sep 17, 2025 | 73.98 | 74.36 | 73.69 | 73.78 | 73.78 | -0.43% | 129,198 |
| Sep 16, 2025 | 73.99 | 74.47 | 73.81 | 74.10 | 74.10 | -0.59% | 67,764 |
| Sep 15, 2025 | 73.84 | 74.77 | 73.84 | 74.54 | 74.54 | 0.84% | 71,148 |
| Sep 12, 2025 | 72.50 | 73.95 | 72.50 | 73.92 | 73.92 | 0.35% | 71,694 |
| Sep 11, 2025 | 73.25 | 73.82 | 73.21 | 73.66 | 73.66 | -0.25% | 52,275 |
| Sep 10, 2025 | 73.01 | 73.97 | 73.01 | 73.84 | 73.84 | 0.17% | 49,493 |
| Sep 9, 2025 | 73.53 | 73.79 | 73.41 | 73.72 | 73.72 | -0.12% | 55,799 |
| Sep 8, 2025 | 73.89 | 74.01 | 73.55 | 73.81 | 73.81 | -0.11% | 60,440 |
| Sep 5, 2025 | 73.90 | 74.03 | 73.58 | 73.89 | 73.89 | 0.74% | 56,481 |