Skip to main content
logo
Iberdrola, S.A. (IBDRY)
OTCMKTS · Delayed Price · Currency is USD
93.51
-0.44 (-0.47%)
Aug 27, 2026, 3:58 PM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202693.0593.6192.8193.61--0.36%-
Aug 26, 202693.7994.1993.7993.9593.950.06%57,462
Aug 25, 202693.7794.2193.7193.8993.890.23%44,448
Aug 24, 202693.3293.6993.1893.6893.680.13%92,507
Aug 21, 202694.2494.2493.4993.5593.55-0.20%54,738
Aug 20, 202694.3194.3193.5893.7493.74-0.02%54,405
Aug 19, 202693.6194.0993.3593.7693.760.40%49,179
Aug 18, 202693.6193.8193.2993.3993.39-0.17%47,023
Aug 17, 202693.7793.7892.9593.5593.550.14%102,030
Aug 14, 202693.5093.8293.2693.4293.42-0.19%59,990
Aug 13, 202694.3394.3393.5993.6093.60-1.39%72,760
Aug 12, 202695.1995.4694.7394.9294.92-0.19%52,323
Aug 11, 202695.0095.3494.7995.1095.100.27%51,107
Aug 10, 202695.4495.4494.7694.8494.84-0.84%67,970
Aug 7, 202695.9196.0495.6495.6495.640.21%71,339
Aug 6, 202696.2696.3095.0095.4495.440.27%71,601
Aug 5, 202695.8195.8194.9395.1895.180.31%54,713
Aug 4, 202695.2795.2794.6394.8994.890.03%96,422
Aug 3, 202694.8395.1494.6294.8694.86-0.70%89,391
Jul 31, 202694.9395.5394.3495.5395.530.61%77,414
Jul 30, 202694.6594.9794.3494.9594.950.56%72,566
Jul 29, 202695.3695.3693.7094.4394.43-0.85%59,377
Jul 28, 202696.4996.4994.9995.2395.23-1.49%67,076
Jul 27, 202697.0497.5096.5396.6796.670.22%69,937
Jul 24, 202696.7596.9396.2496.4696.460.71%46,482
Jul 23, 202695.9096.1895.5095.7895.78-1.78%45,353
Jul 22, 202697.7197.7296.8797.5297.52-0.03%38,847
Jul 21, 202697.2497.7596.9397.5597.550.55%57,846
Jul 20, 202697.1297.4896.8297.0297.02-0.04%47,637
Jul 17, 202697.4997.9496.9697.0697.061.13%52,200
Jul 16, 202695.9396.0995.3795.9895.98-1.08%71,696
Jul 15, 202696.6797.3396.2397.0397.03-0.12%98,666
Jul 14, 202697.3797.5497.0197.1597.150.77%92,682
Jul 13, 202696.7696.7696.0796.4196.410.74%63,121
Jul 10, 202695.3695.9295.3195.7095.70-0.82%62,605
Jul 9, 202695.6496.5895.5896.4996.490.58%64,019
Jul 8, 202695.4196.1895.4195.9395.93-0.28%59,491
Jul 7, 202695.7296.5495.7196.2096.20-0.06%78,250
Jul 6, 202695.1098.1795.1097.7796.25-0.53%67,724
Jul 2, 202698.6699.2598.0298.2996.761.11%59,064
Jul 1, 202698.3798.4196.9997.2195.70-2.69%136,953
Jun 30, 2026100.64100.6499.5799.9098.35-0.21%52,672
Jun 29, 2026100.01100.5499.62100.1198.561.33%66,602
Jun 26, 202699.5299.9998.6398.8097.271.30%78,350
Jun 25, 202697.8698.3497.3397.5396.021.70%66,027
Jun 24, 202695.8496.1695.4995.9094.41-0.66%88,129
Jun 23, 202696.6397.0596.2096.5495.04-0.37%92,695
Jun 22, 202696.7097.0796.0896.9095.401.70%71,140
Jun 18, 202696.6396.6395.2095.2893.800.57%74,707
Jun 17, 202695.2496.2794.6494.7493.27-0.51%95,410