Skip to main content
logo
Iberdrola, S.A. (IBDRY)
OTCMKTS · Delayed Price · Currency is USD
94.67
+0.34 (0.36%)
Oct 6, 2026, 3:59 PM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202694.9394.9594.1994.6794.670.36%80,376
Oct 5, 202693.9094.4193.4494.3394.330.62%118,518
Oct 2, 202694.4694.9593.5593.7593.750.49%63,795
Oct 1, 202693.7393.7392.8793.2993.290.08%94,912
Sep 30, 202693.7294.0593.2293.2293.220.04%63,688
Sep 29, 202692.9593.3392.7293.1893.180.58%58,552
Sep 28, 202693.0993.1292.1392.6492.64-0.56%142,012
Sep 25, 202692.9693.2992.5493.1693.160.88%62,063
Sep 24, 202692.2292.7091.5692.3492.340.59%85,687
Sep 23, 202692.6592.6591.5791.8091.80-1.80%69,668
Sep 22, 202693.1193.6792.8693.4893.480.17%88,206
Sep 21, 202693.5393.5493.0293.3293.320.06%68,752
Sep 18, 202693.0593.3292.7593.2693.26-1.07%59,289
Sep 17, 202693.6494.4593.6494.2794.271.69%70,095
Sep 16, 202693.2594.1092.6992.7092.700.35%78,236
Sep 15, 202692.3392.9492.0392.3892.381.04%94,861
Sep 14, 202691.5791.8191.0391.4291.42-2.50%106,275
Sep 11, 202693.7493.8593.4193.7693.760.73%58,896
Sep 10, 202693.2193.6892.6993.0893.080.55%80,156
Sep 9, 202693.0093.2492.3892.5792.570.18%62,581
Sep 8, 202691.6092.6491.6092.4092.400.18%159,839
Sep 4, 202691.7192.5591.7192.2392.230.55%43,436
Sep 3, 202691.2991.9591.0691.7391.730.68%77,866
Sep 2, 202691.5991.5990.9191.1191.11-1.04%67,789
Sep 1, 202692.3892.5191.6092.0792.07-1.17%57,654
Aug 31, 202693.8293.8292.8993.1693.16-0.86%76,724
Aug 28, 202694.5694.7093.7793.9793.970.48%103,541
Aug 27, 202693.0893.6792.8193.5293.52-0.45%59,011
Aug 26, 202693.7994.1993.7993.9593.950.06%57,462
Aug 25, 202693.7794.2193.7193.8993.890.23%44,448
Aug 24, 202693.3293.6993.1893.6893.680.13%92,507
Aug 21, 202694.2494.2493.4993.5593.55-0.20%54,738
Aug 20, 202694.3194.3193.5893.7493.74-0.02%54,405
Aug 19, 202693.6194.0993.3593.7693.760.40%49,179
Aug 18, 202693.6193.8193.2993.3993.39-0.17%47,023
Aug 17, 202693.7793.7892.9593.5593.550.14%102,030
Aug 14, 202693.5093.8293.2693.4293.42-0.19%59,990
Aug 13, 202694.3394.3393.5993.6093.60-1.39%72,760
Aug 12, 202695.1995.4694.7394.9294.92-0.19%52,323
Aug 11, 202695.0095.3494.7995.1095.100.27%51,107
Aug 10, 202695.4495.4494.7694.8494.84-0.84%67,970
Aug 7, 202695.9196.0495.6495.6495.640.21%71,339
Aug 6, 202696.2696.3095.0095.4495.440.27%71,601
Aug 5, 202695.8195.8194.9395.1895.180.31%54,713
Aug 4, 202695.2795.2794.6394.8994.890.03%96,422
Aug 3, 202694.8395.1494.6294.8694.86-0.70%89,391
Jul 31, 202694.9395.5394.3495.5395.530.61%77,414
Jul 30, 202694.6594.9794.3494.9594.950.56%72,566
Jul 29, 202695.3695.3693.7094.4394.43-0.85%59,377
Jul 28, 202696.4996.4994.9995.2395.23-1.49%67,076