Skip to main content
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
18.82
+0.26 (1.37%)
Jun 12, 2025, 3:47 PM EDT

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202518.4818.6918.4818.5618.560.71%8,657
Jun 10, 202518.8118.8118.4318.4318.431.04%41,227
Jun 9, 202518.2118.3418.0018.2418.24-0.41%7,341
Jun 6, 202518.0318.4418.0318.3218.32-0.38%5,891
Jun 5, 202518.4518.7118.1318.3918.391.10%5,560
Jun 4, 202518.4718.4718.1918.1918.191.25%7,183
Jun 3, 202517.9918.2917.9417.9617.96-2.73%4,675
Jun 2, 202518.1418.4718.1418.4718.471.62%7,274
May 30, 202518.2018.3218.0218.1718.170.30%13,461
May 29, 202518.1718.3318.1118.1218.12-0.06%16,191
May 28, 202518.1318.1918.1318.1318.13-1.73%3,109
May 27, 202518.3918.6918.3218.4518.45-3,245
May 23, 202518.1818.4518.1818.4518.451.43%30,991
May 22, 202518.1818.2618.0118.1918.19-0.33%8,150
May 21, 202518.7418.7418.2518.2518.24-0.03%6,989
May 20, 202518.2118.3418.1118.2518.242.50%98,767
May 19, 202517.9117.9817.7917.8117.80-0.53%245,976
May 16, 202517.5817.9017.5017.9017.892.70%8,447
May 15, 202517.5117.5517.4317.4317.432.80%12,073
May 14, 202517.0917.1016.9616.9616.950.38%6,557
May 13, 202517.1317.1316.8916.8916.890.24%4,585
May 12, 202517.0817.2016.8016.8516.85-4.34%16,533
May 9, 202517.5817.6217.3017.6217.613.13%10,755
May 8, 202518.0418.0417.0817.0817.08-5.61%4,378
May 7, 202518.2318.3517.9818.1018.090.30%18,796
May 6, 202518.2018.8817.8518.0418.030.50%8,391
May 5, 202518.1318.2817.9517.9517.94-0.03%3,485
May 2, 202518.1218.1217.7817.9617.951.50%96,332
May 1, 202518.8018.8017.5017.6917.68-5.15%6,613
Apr 30, 202517.8518.7017.6118.6518.645.55%13,509
Apr 29, 202518.0018.0017.6717.6717.66-0.39%11,980
Apr 28, 202517.6617.7817.6617.7417.730.08%20,957
Apr 25, 202517.8618.0017.3917.7317.720.48%6,518
Apr 24, 202517.2717.6417.2017.6417.641.79%76,130
Apr 23, 202517.5017.5517.1617.3317.33-3.02%25,994
Apr 22, 202518.1418.1417.7417.8717.86-0.72%9,938
Apr 21, 202517.4818.1917.4818.0017.992.59%6,523
Apr 17, 202517.7217.7517.5517.5517.54-0.23%7,174
Apr 16, 202517.3017.6417.2517.5917.584.67%7,402
Apr 15, 202516.9117.2116.8016.8016.800.30%84,257
Apr 14, 202516.8517.0216.6716.7516.75-0.02%16,817
Apr 11, 202516.8216.8616.5816.7516.751.97%16,718
Apr 10, 202516.7416.7416.2616.4316.43-0.36%7,163
Apr 9, 202516.1617.2515.5016.4916.493.45%11,843
Apr 8, 202515.6215.9815.5415.9415.942.64%11,909
Apr 7, 202516.3416.4615.5315.5315.53-6.28%30,154
Apr 4, 202517.1717.1716.5716.5716.57-5.37%13,974
Apr 3, 202517.3817.8417.2517.5117.514.66%11,413
Apr 2, 202516.6316.7316.3616.7316.732.39%5,712
Apr 1, 202516.1616.5616.1216.3416.341.36%5,366