Skip to main content
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
14.15
+0.09 (0.64%)
Feb 21, 2025, 3:00 PM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.0614.2613.9814.1514.150.60%10,662
Feb 20, 202513.9414.4413.9414.0614.060.04%10,427
Feb 19, 202514.2214.2313.9514.0514.050.21%71,180
Feb 18, 202513.9414.1513.8314.0314.03-0.74%19,248
Feb 14, 202514.3514.3514.0614.1314.13-0.04%11,473
Feb 13, 202513.9714.3013.8314.1414.140.06%9,231
Feb 12, 202513.8514.4013.5114.1314.131.99%19,283
Feb 11, 202514.1814.1813.8013.8513.85-0.82%89,034
Feb 10, 202514.0014.0013.8313.9713.97-1.06%9,935
Feb 7, 202513.8914.2013.8914.1214.12-1.16%6,851
Feb 6, 202514.3414.5014.2214.2814.28-0.42%97,124
Feb 5, 202514.4414.4414.2514.3414.340.58%31,498
Feb 4, 202514.0914.3314.0914.2614.262.24%9,762
Feb 3, 202513.7714.0913.7713.9513.95-2.38%22,163
Jan 31, 202514.1314.3414.1314.2914.29-0.49%17,340
Jan 30, 202514.3014.3614.1114.3614.36-0.45%13,123
Jan 29, 202514.2214.4214.0114.4214.420.49%17,528
Jan 28, 202514.1314.5014.1314.3514.351.74%13,748
Jan 27, 202514.0114.3914.0114.1114.111.88%18,393
Jan 24, 202513.7913.9313.7813.8513.850.12%4,261
Jan 23, 202513.6514.0113.6513.8313.831.39%10,126
Jan 22, 202513.8313.8413.6413.6413.64-1.73%16,707
Jan 21, 202513.9514.0713.8413.8813.880.29%10,988
Jan 17, 202513.6713.8413.6413.8413.840.33%13,860
Jan 16, 202513.5313.8013.5313.8013.80-0.40%251,742
Jan 15, 202513.7713.9113.6513.8513.850.73%9,959
Jan 14, 202513.6013.8113.3913.7513.751.21%7,571
Jan 13, 202513.5013.6013.4013.5913.591.19%42,184
Jan 10, 202513.2913.5413.2913.4313.43-2.97%38,413
Jan 8, 202513.8314.0413.8013.8413.84-0.52%87,301
Jan 7, 202514.0514.5913.8413.9113.91-1.20%176,404
Jan 6, 202514.0614.3513.7614.0814.080.49%18,016
Jan 3, 202513.9714.1413.9714.0114.011.46%3,888
Jan 2, 202513.7913.9713.6413.8113.810.75%8,156
Dec 31, 202413.6613.9613.6513.7013.700.07%7,006
Dec 30, 202413.5713.8013.5113.6913.690.54%10,307
Dec 27, 202413.4113.6213.4113.6213.620.69%282,136
Dec 26, 202413.5113.5513.5013.5313.531.15%6,578
Dec 24, 202413.0313.5513.0213.3713.37-0.34%4,294
Dec 23, 202413.6613.6613.3013.4213.420.91%19,697
Dec 20, 202413.1213.4313.1213.3013.300.91%16,432
Dec 19, 202413.5913.5913.0813.1813.18-3.05%12,877
Dec 18, 202413.6813.7113.5713.5913.590.97%5,149
Dec 17, 202413.4613.6913.4613.4613.46-1.59%20,676
Dec 16, 202413.8713.8713.5513.6813.680.47%9,430
Dec 13, 202413.6213.6613.6113.6213.620.51%38,127
Dec 12, 202413.7113.7113.5413.5513.55-1.19%10,259
Dec 11, 202413.7113.7313.5813.7113.71-0.04%6,069
Dec 10, 202413.7413.8613.5613.7113.71-2.04%38,521
Dec 9, 202414.1414.1413.7914.0014.001.07%15,323
Dec 6, 202413.9714.1313.8513.8513.85-2.53%7,500
Dec 5, 202414.0914.4314.0914.2114.210.45%8,550
Dec 4, 202413.9514.1513.9114.1514.150.99%8,552
Dec 3, 202414.3214.3213.9614.0114.010.24%13,524
Dec 2, 202414.1714.1713.9013.9813.98-1.35%13,333
Nov 29, 202413.8914.1713.8914.1714.170.64%4,052
Nov 27, 202414.1614.1613.9114.0814.081.30%6,708
Nov 26, 202413.8314.0213.8313.9013.900.60%10,952
Nov 25, 202414.2014.2013.8113.8113.81-0.14%14,879
Nov 22, 202413.7514.0113.7513.8313.83-1.05%15,420
Nov 21, 202413.6714.0313.6713.9813.98-0.35%10,209
Nov 20, 202413.7014.1313.7014.0314.03-0.11%19,919
Nov 19, 202414.0914.0913.9014.0414.041.39%39,152
Nov 18, 202413.7613.9113.6713.8513.85-1.16%27,490
Nov 15, 202414.0014.0213.6914.0114.010.58%14,948
Nov 14, 202413.7014.3913.7013.9313.931.96%4,479
Nov 13, 202413.8413.8813.6613.6613.66-1.76%9,746
Nov 12, 202413.9213.9213.7213.9113.91-0.90%4,136
Nov 11, 202414.0314.1014.0314.0414.041.89%3,039
Nov 8, 202414.1114.1413.7813.7813.78-0.73%8,734
Nov 7, 202413.9714.0213.8613.8813.88-1.12%10,746
Nov 6, 202413.8814.0313.8014.0314.03-5.71%6,113
Nov 5, 202414.8414.9014.8414.8814.880.87%2,726
Nov 4, 202414.8914.9514.7114.7514.75-0.64%5,803
Nov 1, 202415.0215.1714.7314.8514.851.28%4,443
Oct 31, 202414.6714.6714.6514.6614.66-0.93%3,880
Oct 30, 202414.8114.8114.6414.8014.80-0.72%6,188
Oct 29, 202414.8714.9114.8314.9114.91-1.99%79,831
Oct 28, 202415.0415.2115.0415.2115.212.00%3,164
Oct 25, 202414.9415.0814.9114.9114.910.74%690,601
Oct 24, 202415.0915.4914.8014.8014.80-0.61%2,985
Oct 23, 202415.0415.0414.6714.8914.890.81%7,519
Oct 22, 202414.7514.7814.6214.7814.78-1.51%28,525
Oct 21, 202414.8415.0014.8415.0015.000.06%4,110
Oct 18, 202414.9015.0414.9014.9914.99-0.33%5,164
Oct 17, 202415.3415.3415.0415.0415.04-0.97%1,764
Oct 16, 202415.2115.2115.1915.1915.191.28%1,549
Oct 15, 202415.0415.1914.8215.0015.000.03%5,801
Oct 14, 202414.6414.9914.6414.9914.99-1.06%9,357
Oct 11, 202414.7315.1514.3915.1515.153.21%2,089
Oct 10, 202414.8114.8614.5314.6814.68-1.15%1,491
Oct 9, 202414.8815.3414.5314.8514.850.02%5,916
Oct 8, 202414.7714.8814.7714.8514.85-1.97%5,059
Oct 7, 202414.6515.1514.3415.1515.153.58%16,256
Oct 4, 202414.5014.7714.5014.6214.62-2.45%4,215
Oct 3, 202415.1415.2814.7314.9914.990.07%4,584
Oct 2, 202414.7915.2714.7114.9814.98-1.52%371,345
Oct 1, 202415.1715.2115.0715.2115.21-0.80%5,485
Sep 30, 202415.4815.4814.9815.3415.342.29%5,969
Sep 27, 202415.2515.2714.9414.9914.990.53%3,174