Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
17.67
+0.06 (0.34%)
Jul 30, 2025, 12:31 PM EDT

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202517.8717.8717.5517.6117.61-1.34%243,364
Jul 28, 202518.1018.1017.8517.8517.85-1.87%4,349
Jul 25, 202518.1518.1917.9618.1918.193.12%86,855
Jul 24, 202518.0418.1617.6417.6417.64-1.01%24,084
Jul 23, 202518.4318.4317.7517.8217.82-4.50%5,818
Jul 22, 202518.4018.6618.4018.6618.661.41%2,761
Jul 21, 202518.5018.7018.1118.4018.401.79%85,015
Jul 18, 202518.3218.3718.0818.0818.08-1.28%6,741
Jul 17, 202518.2418.4118.2418.3118.31-4,112
Jul 16, 202518.1418.4118.1418.3118.310.96%4,365
Jul 15, 202518.0318.3818.0318.1418.14-1.81%2,943
Jul 14, 202518.3018.5018.2718.4718.470.52%4,763
Jul 11, 202518.5218.5218.2818.3818.380.30%3,033
Jul 10, 202518.3218.5518.1118.3218.32-1.27%18,195
Jul 9, 202518.6018.6018.3018.5618.560.05%21,444
Jul 8, 202518.6118.6118.1418.5518.55-0.16%20,730
Jul 7, 202518.2518.7818.2518.5818.580.58%27,648
Jul 3, 202519.1619.1618.4718.4718.01-1.38%6,016
Jul 2, 202518.8418.9118.7318.7318.26-0.15%6,512
Jul 1, 202518.7718.8918.7518.7518.290.39%8,071
Jun 30, 202518.6418.7518.6418.6818.220.13%8,866
Jun 27, 202518.5018.8518.5018.6618.190.16%3,573
Jun 26, 202518.8918.8918.5418.6318.16-0.62%37,567
Jun 25, 202518.7418.7418.7118.7418.28-1.11%4,027
Jun 24, 202518.9218.9818.6318.9518.481.94%5,009
Jun 23, 202518.7718.7718.5218.5918.131.11%6,719
Jun 20, 202518.3518.4518.3318.3917.930.78%6,382
Jun 18, 202518.3018.3018.2518.2517.790.75%10,787
Jun 17, 202518.2918.3117.9618.1117.66-0.67%205,459
Jun 16, 202518.3718.4018.1118.2317.78-0.24%9,876
Jun 13, 202518.2218.2818.2218.2817.82-0.38%4,939
Jun 12, 202518.3718.5018.3418.3517.891.38%14,082
Jun 11, 202518.0218.2318.0218.1017.640.71%8,878
Jun 10, 202518.3418.3417.9717.9717.521.04%42,284
Jun 9, 202517.7617.8817.5517.7817.34-0.41%7,529
Jun 6, 202517.5817.9817.5817.8617.41-0.38%6,042
Jun 5, 202517.9818.2417.6817.9317.481.10%5,702
Jun 4, 202518.0118.0117.7317.7317.291.25%7,367
Jun 3, 202517.5417.8317.4917.5117.07-2.73%4,794
Jun 2, 202517.6918.0017.6918.0017.551.62%7,460
May 30, 202517.7517.8617.5717.7217.270.31%13,806
May 29, 202517.7217.8717.6617.6617.22-0.06%16,606
May 28, 202517.6817.7317.6717.6717.23-1.73%3,188
May 27, 202517.9318.2217.8617.9817.54-3,328
May 23, 202517.7317.9817.7317.9817.541.43%31,785
May 22, 202517.7317.8017.5617.7317.29-0.33%8,358
May 21, 202518.2718.2717.7917.7917.34-0.03%7,168
May 20, 202517.7617.8817.6517.7917.342.50%101,299
May 19, 202517.4617.5317.3517.3616.92-0.53%252,283
May 16, 202517.1417.4517.0617.4517.012.70%8,663