Skip to main content
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
13.65
+0.12 (0.89%)
Dec 23, 2024, 4:00 PM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202413.9013.9013.5313.6513.650.90%19,364
Dec 20, 202413.3513.6613.3513.5313.530.92%16,154
Dec 19, 202413.8213.8213.3013.4113.41-3.05%12,659
Dec 18, 202413.9213.9513.8013.8313.830.97%5,062
Dec 17, 202413.6913.9313.6913.6913.69-1.59%20,326
Dec 16, 202414.1114.1113.7813.9213.920.47%9,271
Dec 13, 202413.8513.9013.8513.8513.850.51%37,481
Dec 12, 202413.9513.9513.7713.7813.78-1.18%10,086
Dec 11, 202413.9513.9613.8113.9513.95-0.04%5,967
Dec 10, 202413.9814.1013.7913.9513.95-2.04%37,869
Dec 9, 202414.3814.3814.0314.2414.241.06%15,064
Dec 6, 202414.2114.3814.0914.0914.09-2.53%7,373
Dec 5, 202414.3314.6814.3314.4614.460.45%8,406
Dec 4, 202414.2014.3914.1514.3914.390.98%8,408
Dec 3, 202414.5714.5714.2014.2514.250.24%13,295
Dec 2, 202414.4114.4114.1414.2214.22-1.35%13,108
Nov 29, 202414.1314.4114.1314.4114.410.64%3,984
Nov 27, 202414.4014.4014.1514.3214.321.30%6,595
Nov 26, 202414.0714.2614.0714.1414.140.60%10,767
Nov 25, 202414.4414.4414.0514.0514.05-0.14%14,627
Nov 22, 202413.9914.2513.9914.0714.07-1.05%15,159
Nov 21, 202413.9114.2813.9114.2214.22-0.35%10,036
Nov 20, 202413.9414.3713.9414.2714.27-0.11%19,582
Nov 19, 202414.3314.3314.1414.2914.291.38%38,489
Nov 18, 202413.9914.1513.9114.0914.09-1.16%27,025
Nov 15, 202414.2514.2613.9314.2614.260.59%14,695
Nov 14, 202413.9414.6413.9414.1714.171.96%4,404
Nov 13, 202414.0814.1213.9013.9013.90-1.76%9,581
Nov 12, 202414.1614.1613.9514.1514.15-0.90%4,066
Nov 11, 202414.2714.3414.2714.2814.281.89%2,988
Nov 8, 202414.3514.3914.0114.0114.01-0.72%8,586
Nov 7, 202414.2114.2614.1014.1214.12-1.12%10,564
Nov 6, 202414.1214.2814.0414.2814.28-5.71%6,010
Nov 5, 202415.1015.1615.1015.1415.140.88%2,680
Nov 4, 202415.1515.2114.9615.0115.01-0.64%5,705
Nov 1, 202415.2815.4314.9815.1115.111.27%4,368
Oct 31, 202414.9214.9214.9014.9214.92-0.93%3,815
Oct 30, 202415.0615.0614.8915.0615.06-0.73%6,084
Oct 29, 202415.1315.1715.0915.1715.17-2.00%78,478
Oct 28, 202415.3015.4715.3015.4715.472.00%3,111
Oct 25, 202415.2015.3415.1715.1715.170.74%678,896
Oct 24, 202415.3515.7615.0615.0615.06-0.61%2,935
Oct 23, 202415.3015.3014.9215.1515.150.81%7,392
Oct 22, 202415.0015.0314.8715.0315.03-1.51%28,042
Oct 21, 202415.1015.2615.1015.2615.260.07%4,041
Oct 18, 202415.1615.3015.1615.2515.25-0.33%5,077
Oct 17, 202415.6015.6015.3015.3015.30-0.97%1,735
Oct 16, 202415.4715.4715.4515.4515.451.28%1,523
Oct 15, 202415.3015.4515.0815.2615.260.03%5,703
Oct 14, 202414.8915.2514.8915.2515.25-1.06%9,199
Oct 11, 202414.9915.4114.6415.4115.413.21%2,054
Oct 10, 202415.0615.1214.7814.9314.93-1.15%1,466
Oct 9, 202415.1415.6014.7815.1115.110.02%5,816
Oct 8, 202415.0215.1415.0215.1115.11-1.97%4,974
Oct 7, 202414.9015.4114.5915.4115.413.58%15,981
Oct 4, 202414.7515.0314.7514.8814.88-2.45%4,144
Oct 3, 202415.4015.5414.9915.2515.250.07%4,507
Oct 2, 202415.0415.5314.9615.2415.24-1.52%365,052
Oct 1, 202415.4415.4815.3315.4815.48-0.80%5,393
Sep 30, 202415.7515.7515.2415.6015.602.30%5,868
Sep 27, 202415.5115.5315.1915.2515.250.53%3,121
Sep 26, 202415.3415.4615.1715.1715.170.98%12,546
Sep 25, 202415.2815.2815.0215.0215.02-2.07%4,567
Sep 24, 202414.9915.4414.9915.3415.340.49%3,050
Sep 23, 202415.5015.5015.2615.2715.270.20%2,576
Sep 20, 202415.2515.3515.1615.2415.241.09%4,530
Sep 19, 202415.0015.0714.8815.0715.07-1.57%1,945
Sep 18, 202415.1815.4015.1815.3115.311.06%1,625
Sep 17, 202415.3715.8515.0015.1515.15-0.43%4,209
Sep 16, 202415.2715.2715.0815.2215.221.27%14,684
Sep 13, 202414.9815.0314.8815.0215.02-0.50%98,879
Sep 12, 202414.9415.1014.7815.1015.101.55%11,007
Sep 11, 202414.9614.9614.7114.8714.871.47%3,664
Sep 10, 202414.7914.7914.6614.6614.66-1.31%8,370
Sep 9, 202414.7914.8614.6814.8514.851.37%5,269
Sep 6, 202414.7414.7714.6214.6514.65-0.41%4,616
Sep 5, 202414.6814.7114.6014.7114.712.65%36,758
Sep 4, 202414.2814.4814.2814.3314.330.36%41,873
Sep 3, 202414.2014.3114.2014.2814.28-0.49%5,782
Aug 30, 202414.2714.5314.2514.3514.350.74%2,878
Aug 29, 202414.1814.2814.1714.2514.25-1.15%4,014
Aug 28, 202414.2614.4114.1914.4114.410.85%2,049
Aug 27, 202414.2014.4814.1014.2914.290.07%11,683
Aug 26, 202414.1714.3214.1514.2814.28-0.04%3,978
Aug 23, 202414.2914.2914.1514.2914.290.20%3,547
Aug 22, 202414.2814.2813.9514.2614.262.16%10,113
Aug 21, 202413.8514.0013.8513.9613.960.58%4,791
Aug 20, 202413.7813.9013.7813.8813.88-0.11%2,450
Aug 19, 202413.9113.9213.8813.8913.891.17%10,372
Aug 16, 202413.6413.7913.5713.7313.731.10%3,390
Aug 15, 202413.4113.6713.4113.5813.58-0.07%2,688
Aug 14, 202413.3713.8113.3713.5913.590.73%5,274
Aug 13, 202413.4713.5113.3313.4913.491.69%10,972
Aug 12, 202413.3513.3813.2713.2713.27-0.24%9,196
Aug 9, 202413.3513.3513.1813.3013.300.68%2,875
Aug 8, 202413.3513.5413.2013.2113.21-0.46%10,166
Aug 7, 202413.3013.3113.2513.2713.270.69%14,573
Aug 6, 202413.0313.1813.0213.1813.180.53%3,829
Aug 5, 202413.3713.3713.0813.1113.11-2.64%5,041
Aug 2, 202413.5013.6513.2813.4713.472.08%23,935