Skip to main content
logo
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
22.65
+0.90 (4.14%)
At close: Mar 30, 2026

IBDSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.5622.7822.5622.78-4.76%1,777
Mar 27, 202622.1522.5921.7521.7521.75-1.92%7,117
Mar 26, 202622.2422.2521.6622.1722.17-1.09%7,836
Mar 25, 202622.2622.8221.9022.4222.420.22%470,406
Mar 24, 202622.1722.3721.8422.3722.370.29%7,353
Mar 23, 202622.3722.4321.6422.3022.30-0.65%49,462
Mar 20, 202622.6822.6822.1922.4522.45-0.71%8,672
Mar 19, 202622.6022.6522.4422.6122.610.36%10,266
Mar 18, 202622.5222.5322.3822.5322.53-3.64%99,308
Mar 17, 202623.0623.3822.8523.3823.382.72%6,444
Mar 16, 202622.9123.3822.2122.7622.76-0.48%15,816
Mar 13, 202623.0023.1022.2322.8722.871.53%11,776
Mar 12, 202622.5122.8422.2722.5222.520.76%7,552
Mar 11, 202623.0023.0022.0022.3522.35-1.48%7,448
Mar 10, 202622.9723.3522.6822.6922.693.58%16,917
Mar 9, 202622.2222.5921.9021.9021.90-2.49%9,187
Mar 6, 202621.8522.4721.8522.4622.46-1.27%9,031
Mar 5, 202622.6023.1021.7022.7522.75-0.24%6,647
Mar 4, 202622.6323.3022.5122.8122.812.45%8,097
Mar 3, 202622.8222.9721.7722.2622.26-5.33%23,896
Mar 2, 202623.6223.7322.7923.5123.51-3.44%7,480
Feb 27, 202622.9524.3522.9524.3524.353.42%248,769
Feb 26, 202623.7723.8023.3023.5523.55-2.28%7,693
Feb 25, 202623.8524.1023.4724.1024.102.56%10,668
Feb 24, 202623.8424.3123.4923.4923.49-0.07%6,593
Feb 23, 202623.4423.6623.2823.5123.510.60%7,073
Feb 20, 202623.1423.3923.1223.3723.372.05%4,284
Feb 19, 202622.6023.0422.6022.9022.90-3.90%18,058
Feb 18, 202624.1124.5023.2423.8323.83-0.65%139,827
Feb 17, 202623.7024.0423.4423.9923.990.90%57,228
Feb 13, 202623.2923.8523.2923.7723.770.87%18,897
Feb 12, 202623.6123.7523.5323.5723.57-1.30%57,205
Feb 11, 202623.8223.8823.8223.8823.883.11%3,897
Feb 10, 202623.6123.6122.9623.1623.16-1.97%9,978
Feb 9, 202623.1623.6223.1623.6223.621.96%5,452
Feb 6, 202622.9823.3622.7923.1723.170.11%9,160
Feb 5, 202622.4923.1422.4923.1423.141.18%8,515
Feb 4, 202622.6123.4522.1022.8722.871.42%21,300
Feb 3, 202622.0122.5822.0122.5522.552.50%7,095
Feb 2, 202622.5123.2922.0022.0022.00-1.35%23,809
Jan 30, 202622.5022.8522.3022.3022.30-2.21%38,198
Jan 29, 202623.3723.3722.3222.8122.811.79%7,789
Jan 28, 202622.5623.2521.9422.4122.41-1.26%12,814
Jan 27, 202622.5623.2522.2322.6922.691.98%8,661
Jan 26, 202621.8322.2721.8322.2522.252.35%17,066
Jan 23, 202621.6221.7421.6121.7421.740.49%8,529
Jan 22, 202621.4722.2321.4721.6421.643.12%7,867
Jan 21, 202621.4621.6620.9820.9820.98-2.87%15,584
Jan 20, 202621.2921.8121.2921.6021.600.23%38,929
Jan 16, 202621.4321.6621.4321.5521.551.48%8,786