Skip to main content
logo
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
23.01
+0.09 (0.39%)
May 8, 2026, 9:30 AM EST

IBDSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202623.6223.6223.2023.20-0.83%4,130
May 8, 202623.0123.0622.9823.0123.010.39%29,888
May 7, 202623.3523.3522.8822.9222.92-0.78%12,095
May 6, 202623.3023.3123.0023.1023.10-9,387
May 5, 202623.1023.1022.7123.1023.100.26%6,628
May 4, 202623.0123.4122.9023.0423.04-2.56%13,732
May 1, 202623.6024.1523.6023.6523.651.50%5,101
Apr 30, 202623.2223.7423.2223.3023.30-1.42%17,581
Apr 29, 202623.5724.1323.2123.6323.63-1.38%20,209
Apr 28, 202623.6624.2523.6623.9623.960.25%3,573
Apr 27, 202623.5323.9023.5323.9023.901.51%13,778
Apr 24, 202623.4523.5523.1223.5523.550.09%5,186
Apr 23, 202623.5223.6523.5123.5323.520.19%6,085
Apr 22, 202623.7023.7523.3623.4823.48-0.72%2,863
Apr 21, 202623.5023.6523.4923.6523.65-1.66%6,119
Apr 20, 202623.4824.0523.3724.0524.055.62%3,107
Apr 17, 202623.4523.8422.7722.7722.77-3.68%7,258
Apr 16, 202623.6124.0222.8823.6423.64-2,398
Apr 15, 202623.7024.2323.3623.6423.64-0.30%10,386
Apr 14, 202623.5323.7123.3523.7123.71-1.61%4,870
Apr 13, 202623.6624.1023.0824.1024.102.98%13,087
Apr 10, 202623.8924.1023.4023.4023.40-3.68%4,147
Apr 9, 202623.8824.3023.8824.3024.302.66%53,150
Apr 8, 202623.7524.3123.5123.6723.670.55%5,954
Apr 7, 202623.5423.7123.3623.5423.540.38%7,096
Apr 6, 202623.4823.6923.1923.4523.45-0.72%4,416
Apr 2, 202623.2023.6223.1323.6223.621.22%101,217
Apr 1, 202623.3923.4723.3323.3323.332.19%50,822
Mar 31, 202622.8322.8522.7022.8322.830.82%7,615
Mar 30, 202622.5623.2222.0522.6522.654.14%8,571
Mar 27, 202622.1522.5921.7521.7521.75-1.92%7,117
Mar 26, 202622.2422.2521.6622.1722.17-1.09%7,836
Mar 25, 202622.2622.8221.9022.4222.420.22%470,406
Mar 24, 202622.1722.3721.8422.3722.370.29%7,353
Mar 23, 202622.3722.4321.6422.3022.30-0.65%49,462
Mar 20, 202622.6822.6822.1922.4522.45-0.71%8,672
Mar 19, 202622.6022.6522.4422.6122.610.36%10,266
Mar 18, 202622.5222.5322.3822.5322.53-3.64%99,308
Mar 17, 202623.0623.3822.8523.3823.382.72%6,444
Mar 16, 202622.9123.3822.2122.7622.76-0.48%15,816
Mar 13, 202623.0023.1022.2322.8722.871.53%11,776
Mar 12, 202622.5122.8422.2722.5222.520.76%7,552
Mar 11, 202623.0023.0022.0022.3522.35-1.48%7,448
Mar 10, 202622.9723.3522.6822.6922.693.58%16,917
Mar 9, 202622.2222.5921.9021.9021.90-2.49%9,187
Mar 6, 202621.8522.4721.8522.4622.46-1.27%9,031
Mar 5, 202622.6023.1021.7022.7522.75-0.24%6,647
Mar 4, 202622.6323.3022.5122.8122.812.45%8,097
Mar 3, 202622.8222.9721.7722.2622.26-5.33%23,896
Mar 2, 202623.6223.7322.7923.5123.51-3.44%7,480