Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
24.00
+0.07 (0.29%)
Oct 20, 2026, 1:18 PM EST
IBDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 24.09 | 24.09 | 23.99 | 24.00 | 24.00 | 0.29% | 896 |
| Oct 19, 2026 | 24.00 | 24.68 | 23.68 | 23.93 | 23.93 | -1.28% | 274,682 |
| Oct 16, 2026 | 24.44 | 24.44 | 24.22 | 24.24 | 24.24 | -0.02% | 4,419 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.22 | 24.24 | 24.24 | 0.12% | 17,061 |
| Oct 14, 2026 | 24.01 | 24.21 | 24.01 | 24.21 | 24.21 | 0.29% | 5,496 |
| Oct 13, 2026 | 24.28 | 24.28 | 23.91 | 24.14 | 24.14 | -1.31% | 4,744 |
| Oct 12, 2026 | 24.34 | 24.46 | 24.27 | 24.46 | 24.46 | 1.80% | 2,701 |
| Oct 9, 2026 | 23.71 | 24.10 | 23.51 | 24.03 | 24.03 | 2.36% | 6,593 |
| Oct 8, 2026 | 23.95 | 23.95 | 23.48 | 23.48 | 23.48 | -0.74% | 9,684 |
| Oct 7, 2026 | 23.27 | 23.99 | 23.27 | 23.65 | 23.65 | -0.55% | 6,233 |
| Oct 6, 2026 | 24.23 | 24.23 | 23.49 | 23.78 | 23.78 | 0.25% | 8,845 |
| Oct 5, 2026 | 23.26 | 23.72 | 23.26 | 23.72 | 23.72 | 4.96% | 4,920 |
| Oct 2, 2026 | 22.60 | 24.55 | 22.60 | 22.60 | 22.60 | -3.77% | 12,607 |
| Oct 1, 2026 | 24.45 | 24.45 | 23.49 | 23.49 | 23.49 | -0.70% | 60,583 |
| Sep 30, 2026 | 23.17 | 24.45 | 22.85 | 23.65 | 23.65 | 1.22% | 5,165 |
| Sep 29, 2026 | 23.26 | 23.46 | 22.88 | 23.37 | 23.37 | -0.79% | 8,940 |
| Sep 28, 2026 | 23.82 | 23.82 | 23.00 | 23.55 | 23.55 | 0.71% | 4,184 |
| Sep 25, 2026 | 23.23 | 23.39 | 23.22 | 23.39 | 23.39 | 0.84% | 9,537 |
| Sep 24, 2026 | 23.23 | 23.51 | 23.00 | 23.19 | 23.19 | 2.98% | 31,438 |
| Sep 23, 2026 | 23.05 | 23.17 | 22.52 | 22.52 | 22.52 | -3.74% | 8,002 |
| Sep 22, 2026 | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | -1.87% | 6,076 |
| Sep 21, 2026 | 23.45 | 23.94 | 23.44 | 23.84 | 23.84 | 1.58% | 3,967 |
| Sep 18, 2026 | 23.38 | 23.47 | 22.68 | 23.47 | 23.47 | -0.45% | 2,247 |
| Sep 17, 2026 | 23.38 | 23.62 | 23.30 | 23.58 | 23.58 | 1.97% | 8,417 |
| Sep 16, 2026 | 23.27 | 23.49 | 22.97 | 23.12 | 23.12 | 0.33% | 4,598 |
| Sep 15, 2026 | 23.25 | 23.25 | 22.97 | 23.05 | 23.05 | 1.23% | 11,131 |
| Sep 14, 2026 | 23.06 | 23.06 | 22.76 | 22.77 | 22.77 | -2.63% | 6,512 |
| Sep 11, 2026 | 23.22 | 23.51 | 23.22 | 23.38 | 23.38 | 0.88% | 126,333 |
| Sep 10, 2026 | 23.10 | 23.60 | 23.10 | 23.18 | 23.18 | -1.07% | 23,345 |
| Sep 9, 2026 | 23.40 | 23.43 | 22.97 | 23.43 | 23.43 | 0.86% | 3,325 |
| Sep 8, 2026 | 23.04 | 23.23 | 23.04 | 23.23 | 23.23 | 0.04% | 3,035 |
| Sep 4, 2026 | 23.17 | 23.23 | 22.99 | 23.22 | 23.22 | 0.13% | 6,015 |
| Sep 3, 2026 | 23.02 | 23.20 | 23.02 | 23.19 | 23.19 | 1.13% | 7,049 |
| Sep 2, 2026 | 23.01 | 23.01 | 22.61 | 22.93 | 22.93 | -1.23% | 15,778 |
| Sep 1, 2026 | 23.25 | 23.36 | 22.91 | 23.21 | 23.21 | -1.69% | 7,529 |
| Aug 31, 2026 | 23.65 | 23.71 | 23.61 | 23.61 | 23.61 | 0.83% | 2,485 |
| Aug 28, 2026 | 24.18 | 24.18 | 23.20 | 23.42 | 23.42 | -0.53% | 8,023 |
| Aug 27, 2026 | 23.39 | 23.55 | 23.39 | 23.54 | 23.54 | -0.49% | 3,255 |
| Aug 26, 2026 | 24.07 | 24.07 | 23.07 | 23.66 | 23.66 | - | 5,518 |
| Aug 25, 2026 | 23.61 | 23.66 | 23.15 | 23.66 | 23.66 | 0.47% | 6,140 |
| Aug 24, 2026 | 23.37 | 24.05 | 23.36 | 23.55 | 23.55 | -0.21% | 7,764 |
| Aug 21, 2026 | 23.05 | 24.14 | 23.05 | 23.60 | 23.60 | 0.06% | 2,755 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.55 | 23.58 | 23.58 | 0.02% | 3,014 |
| Aug 19, 2026 | 23.44 | 23.58 | 23.44 | 23.58 | 23.58 | 0.26% | 6,746 |
| Aug 18, 2026 | 23.40 | 23.60 | 23.22 | 23.52 | 23.52 | 0.71% | 6,424 |
| Aug 17, 2026 | 23.28 | 23.44 | 23.24 | 23.35 | 23.35 | -0.72% | 16,684 |
| Aug 14, 2026 | 23.07 | 23.52 | 23.07 | 23.52 | 23.52 | 0.94% | 3,910 |
| Aug 13, 2026 | 23.40 | 23.40 | 22.69 | 23.30 | 23.30 | -1.56% | 6,669 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.67 | 23.67 | 23.67 | -1.00% | 2,368 |
| Aug 11, 2026 | 23.81 | 24.05 | 23.64 | 23.91 | 23.91 | -0.48% | 5,256 |