Skip to main content
logo
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
22.60
-0.10 (-0.44%)
At close: May 29, 2026

IBDSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.8822.8822.3522.6022.60-0.44%8,933
May 28, 202622.2623.4022.0722.7022.70-1.07%36,419
May 27, 202623.0023.1022.9322.9522.95-0.76%10,643
May 26, 202623.2023.2023.1023.1223.120.92%6,540
May 22, 202622.9423.4222.3322.9122.91-0.72%6,416
May 21, 202622.8723.0922.8623.0823.082.58%6,653
May 20, 202622.7623.5022.3122.5022.490.72%6,309
May 19, 202622.8722.9022.3422.3422.33-1.15%1,884
May 18, 202622.6422.7322.3922.6022.591.76%6,494
May 15, 202622.5522.6522.0322.2122.20-4.47%44,635
May 14, 202623.1023.2522.7423.2523.240.80%10,034
May 13, 202622.9723.0722.8423.0723.060.41%6,990
May 12, 202622.5322.9722.5322.9722.96-0.99%13,995
May 11, 202623.6223.6222.9023.2023.190.83%22,132
May 8, 202623.0123.0622.9823.0123.000.39%29,888
May 7, 202623.3523.3522.8822.9222.91-0.78%12,095
May 6, 202623.3023.3123.0023.1023.09-9,387
May 5, 202623.1023.1022.7123.1023.090.26%6,628
May 4, 202623.0123.4122.9023.0423.03-2.56%13,732
May 1, 202623.6024.1523.6023.6523.641.50%5,101
Apr 30, 202623.2223.7423.2223.3023.29-1.42%17,581
Apr 29, 202623.5724.1323.2123.6323.62-1.38%20,209
Apr 28, 202623.6624.2523.6623.9623.950.25%3,573
Apr 27, 202623.5323.9023.5323.9023.891.51%13,778
Apr 24, 202623.4523.5523.1223.5523.540.09%5,186
Apr 23, 202623.5223.6523.5123.5323.520.19%6,085
Apr 22, 202623.7023.7523.3623.4823.47-0.72%2,863
Apr 21, 202623.5023.6523.4923.6523.64-1.66%6,119
Apr 20, 202623.4824.0523.3724.0524.045.62%3,107
Apr 17, 202623.4523.8422.7722.7722.76-3.68%7,258
Apr 16, 202623.6124.0222.8823.6423.63-2,398
Apr 15, 202623.7024.2323.3623.6423.63-0.30%10,386
Apr 14, 202623.5323.7123.3523.7123.70-1.61%4,870
Apr 13, 202623.6624.1023.0824.1024.092.98%13,087
Apr 10, 202623.8924.1023.4023.4023.39-3.68%4,147
Apr 9, 202623.8824.3023.8824.3024.292.66%53,150
Apr 8, 202623.7524.3123.5123.6723.660.55%5,954
Apr 7, 202623.5423.7123.3623.5423.530.38%7,096
Apr 6, 202623.4823.6923.1923.4523.44-0.72%4,416
Apr 2, 202623.2023.6223.1323.6223.611.22%101,217
Apr 1, 202623.3923.4723.3323.3323.322.19%50,822
Mar 31, 202622.8322.8522.7022.8322.820.82%7,615
Mar 30, 202622.5623.2222.0522.6522.644.14%8,571
Mar 27, 202622.1522.5921.7521.7521.74-1.92%7,117
Mar 26, 202622.2422.2521.6622.1722.16-1.09%7,836
Mar 25, 202622.2622.8221.9022.4222.410.22%470,406
Mar 24, 202622.1722.3721.8422.3722.360.29%7,353
Mar 23, 202622.3722.4321.6422.3022.29-0.65%49,462
Mar 20, 202622.6822.6822.1922.4522.44-0.71%8,672
Mar 19, 202622.6022.6522.4422.6122.600.36%10,266