Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
23.58
+0.01 (0.02%)
Aug 20, 2026, 3:46 PM EST
IBDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 23.44 | 23.58 | 23.44 | 23.58 | 23.58 | 0.26% | 6,746 |
| Aug 18, 2026 | 23.40 | 23.60 | 23.22 | 23.52 | 23.52 | 0.71% | 6,424 |
| Aug 17, 2026 | 23.28 | 23.44 | 23.24 | 23.35 | 23.35 | -0.72% | 16,684 |
| Aug 14, 2026 | 23.07 | 23.52 | 23.07 | 23.52 | 23.52 | 0.94% | 3,910 |
| Aug 13, 2026 | 23.40 | 23.40 | 22.69 | 23.30 | 23.30 | -1.56% | 6,669 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.67 | 23.67 | 23.67 | -1.00% | 2,368 |
| Aug 11, 2026 | 23.81 | 24.05 | 23.64 | 23.91 | 23.91 | -0.48% | 5,256 |
| Aug 10, 2026 | 24.04 | 24.17 | 23.80 | 24.03 | 24.03 | 0.04% | 3,885 |
| Aug 7, 2026 | 23.25 | 24.35 | 23.25 | 24.02 | 24.02 | -0.06% | 4,374 |
| Aug 6, 2026 | 24.18 | 24.50 | 23.98 | 24.03 | 24.03 | 1.65% | 4,408 |
| Aug 5, 2026 | 23.73 | 24.05 | 23.64 | 23.64 | 23.64 | -0.69% | 7,149 |
| Aug 4, 2026 | 23.61 | 24.00 | 23.44 | 23.81 | 23.81 | 1.95% | 6,201 |
| Aug 3, 2026 | 23.79 | 24.37 | 23.35 | 23.35 | 23.35 | -3.03% | 5,466 |
| Jul 31, 2026 | 23.81 | 24.11 | 23.80 | 24.08 | 24.08 | 3.04% | 7,054 |
| Jul 30, 2026 | 23.79 | 24.00 | 23.37 | 23.37 | 23.37 | -2.34% | 9,404 |
| Jul 29, 2026 | 23.52 | 23.94 | 23.43 | 23.93 | 23.93 | -0.52% | 6,378 |
| Jul 28, 2026 | 24.26 | 24.67 | 24.04 | 24.06 | 24.06 | -0.76% | 2,846 |
| Jul 27, 2026 | 24.95 | 24.95 | 24.23 | 24.24 | 24.24 | -0.39% | 5,010 |
| Jul 24, 2026 | 24.33 | 24.34 | 24.33 | 24.34 | 24.34 | 1.86% | 3,754 |
| Jul 23, 2026 | 24.20 | 24.25 | 23.89 | 23.89 | 23.89 | -1.85% | 14,150 |
| Jul 22, 2026 | 24.40 | 24.68 | 24.00 | 24.34 | 24.34 | -0.41% | 2,636 |
| Jul 21, 2026 | 24.22 | 24.44 | 24.22 | 24.44 | 24.44 | 0.89% | 14,074 |
| Jul 20, 2026 | 24.02 | 24.39 | 24.02 | 24.23 | 24.23 | -0.78% | 4,183 |
| Jul 17, 2026 | 24.34 | 24.42 | 24.23 | 24.42 | 24.42 | 1.24% | 4,044 |
| Jul 16, 2026 | 23.61 | 24.13 | 23.61 | 24.12 | 24.12 | -0.97% | 5,677 |
| Jul 15, 2026 | 24.67 | 24.67 | 24.10 | 24.35 | 24.35 | -0.29% | 10,306 |
| Jul 14, 2026 | 24.31 | 24.42 | 24.31 | 24.42 | 24.42 | 1.10% | 10,381 |
| Jul 13, 2026 | 24.13 | 24.71 | 24.02 | 24.16 | 24.16 | 0.23% | 7,507 |
| Jul 10, 2026 | 23.62 | 24.60 | 23.59 | 24.10 | 24.10 | -0.68% | 4,743 |
| Jul 9, 2026 | 24.23 | 24.27 | 23.91 | 24.27 | 24.27 | -0.19% | 9,822 |
| Jul 8, 2026 | 24.14 | 24.31 | 24.12 | 24.31 | 24.31 | 2.23% | 6,020 |
| Jul 7, 2026 | 23.87 | 24.34 | 23.76 | 23.78 | 23.78 | -1.57% | 5,564 |
| Jul 6, 2026 | 24.75 | 24.75 | 24.16 | 24.16 | 24.16 | -3.45% | 5,855 |
| Jul 2, 2026 | 25.07 | 25.09 | 24.80 | 25.03 | 25.02 | 0.20% | 10,478 |
| Jul 1, 2026 | 24.78 | 24.98 | 24.50 | 24.98 | 24.97 | 0.04% | 6,021 |
| Jun 30, 2026 | 25.04 | 25.10 | 24.71 | 24.97 | 24.96 | -1.07% | 17,022 |
| Jun 29, 2026 | 25.18 | 25.33 | 24.59 | 25.24 | 25.23 | 1.61% | 6,261 |
| Jun 26, 2026 | 24.60 | 25.09 | 24.06 | 24.84 | 24.83 | 2.43% | 5,654 |
| Jun 25, 2026 | 24.63 | 24.64 | 24.11 | 24.25 | 24.24 | 0.31% | 11,222 |
| Jun 24, 2026 | 24.00 | 24.25 | 23.85 | 24.17 | 24.17 | -0.86% | 7,125 |
| Jun 23, 2026 | 24.32 | 24.40 | 24.00 | 24.38 | 24.38 | 0.43% | 5,404 |
| Jun 22, 2026 | 23.90 | 24.30 | 23.90 | 24.28 | 24.27 | 1.57% | 9,469 |
| Jun 18, 2026 | 24.00 | 24.00 | 23.87 | 23.90 | 23.90 | 1.04% | 5,992 |
| Jun 17, 2026 | 23.70 | 23.90 | 23.66 | 23.66 | 23.65 | -0.71% | 2,006 |
| Jun 16, 2026 | 23.35 | 23.85 | 23.35 | 23.83 | 23.82 | -0.10% | 4,470 |
| Jun 15, 2026 | 23.31 | 23.98 | 23.31 | 23.85 | 23.85 | 0.85% | 6,441 |
| Jun 12, 2026 | 23.90 | 23.90 | 23.63 | 23.65 | 23.65 | 0.17% | 125,381 |
| Jun 11, 2026 | 23.33 | 23.73 | 23.33 | 23.61 | 23.61 | 2.34% | 6,596 |
| Jun 10, 2026 | 22.95 | 23.13 | 22.95 | 23.07 | 23.07 | 0.26% | 3,202 |
| Jun 9, 2026 | 23.00 | 23.01 | 22.94 | 23.01 | 23.01 | - | 9,512 |