Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
24.10
-0.17 (-0.68%)
Jul 10, 2026, 3:50 PM EST
IBDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 23.62 | 24.60 | 23.59 | 24.10 | 24.10 | -0.68% | 4,743 |
| Jul 9, 2026 | 24.23 | 24.27 | 23.91 | 24.27 | 24.27 | -0.19% | 9,822 |
| Jul 8, 2026 | 24.14 | 24.31 | 24.12 | 24.31 | 24.31 | 2.23% | 6,020 |
| Jul 7, 2026 | 23.87 | 24.34 | 23.76 | 23.78 | 23.78 | -1.57% | 5,564 |
| Jul 6, 2026 | 24.75 | 24.75 | 24.16 | 24.16 | 24.16 | -3.45% | 5,855 |
| Jul 2, 2026 | 25.07 | 25.09 | 24.80 | 25.03 | 25.02 | 0.20% | 10,478 |
| Jul 1, 2026 | 24.78 | 24.98 | 24.50 | 24.98 | 24.97 | 0.04% | 6,021 |
| Jun 30, 2026 | 25.04 | 25.10 | 24.71 | 24.97 | 24.96 | -1.07% | 17,022 |
| Jun 29, 2026 | 25.18 | 25.33 | 24.59 | 25.24 | 25.23 | 1.61% | 6,261 |
| Jun 26, 2026 | 24.60 | 25.09 | 24.06 | 24.84 | 24.83 | 2.43% | 5,654 |
| Jun 25, 2026 | 24.63 | 24.64 | 24.11 | 24.25 | 24.24 | 0.31% | 11,222 |
| Jun 24, 2026 | 24.00 | 24.25 | 23.85 | 24.17 | 24.17 | -0.86% | 7,125 |
| Jun 23, 2026 | 24.32 | 24.40 | 24.00 | 24.38 | 24.38 | 0.43% | 5,404 |
| Jun 22, 2026 | 23.90 | 24.30 | 23.90 | 24.28 | 24.27 | 1.57% | 9,469 |
| Jun 18, 2026 | 24.00 | 24.00 | 23.87 | 23.90 | 23.90 | 1.04% | 5,992 |
| Jun 17, 2026 | 23.70 | 23.90 | 23.66 | 23.66 | 23.65 | -0.71% | 2,006 |
| Jun 16, 2026 | 23.35 | 23.85 | 23.35 | 23.83 | 23.82 | -0.10% | 4,470 |
| Jun 15, 2026 | 23.31 | 23.98 | 23.31 | 23.85 | 23.85 | 0.85% | 6,441 |
| Jun 12, 2026 | 23.90 | 23.90 | 23.63 | 23.65 | 23.65 | 0.17% | 125,381 |
| Jun 11, 2026 | 23.33 | 23.73 | 23.33 | 23.61 | 23.61 | 2.34% | 6,596 |
| Jun 10, 2026 | 22.95 | 23.13 | 22.95 | 23.07 | 23.07 | 0.26% | 3,202 |
| Jun 9, 2026 | 23.00 | 23.01 | 22.94 | 23.01 | 23.01 | - | 9,512 |
| Jun 8, 2026 | 23.00 | 23.15 | 23.00 | 23.01 | 23.01 | 0.26% | 3,590 |
| Jun 5, 2026 | 22.73 | 23.10 | 22.73 | 22.95 | 22.95 | 0.09% | 6,584 |
| Jun 4, 2026 | 23.07 | 23.07 | 22.37 | 22.93 | 22.93 | 0.86% | 47,253 |
| Jun 3, 2026 | 22.80 | 23.29 | 22.53 | 22.74 | 22.73 | -0.20% | 7,998 |
| Jun 2, 2026 | 22.93 | 22.95 | 22.76 | 22.78 | 22.78 | 0.77% | 8,951 |
| Jun 1, 2026 | 22.90 | 23.42 | 22.29 | 22.61 | 22.60 | 0.02% | 193,440 |
| May 29, 2026 | 22.88 | 22.88 | 22.35 | 22.60 | 22.60 | -0.44% | 8,933 |
| May 28, 2026 | 22.26 | 23.40 | 22.07 | 22.70 | 22.70 | -1.07% | 36,419 |
| May 27, 2026 | 23.00 | 23.10 | 22.93 | 22.95 | 22.94 | -0.76% | 10,643 |
| May 26, 2026 | 23.20 | 23.20 | 23.10 | 23.12 | 23.12 | 0.92% | 6,540 |
| May 22, 2026 | 22.94 | 23.42 | 22.33 | 22.91 | 22.91 | -0.72% | 6,416 |
| May 21, 2026 | 22.87 | 23.09 | 22.86 | 23.08 | 23.07 | 2.58% | 6,653 |
| May 20, 2026 | 22.76 | 23.50 | 22.31 | 22.50 | 22.49 | 0.72% | 6,309 |
| May 19, 2026 | 22.87 | 22.90 | 22.34 | 22.34 | 22.33 | -1.15% | 1,884 |
| May 18, 2026 | 22.64 | 22.73 | 22.39 | 22.60 | 22.59 | 1.76% | 6,494 |
| May 15, 2026 | 22.55 | 22.65 | 22.03 | 22.21 | 22.20 | -4.47% | 44,635 |
| May 14, 2026 | 23.10 | 23.25 | 22.74 | 23.25 | 23.24 | 0.80% | 10,034 |
| May 13, 2026 | 22.97 | 23.07 | 22.84 | 23.07 | 23.06 | 0.41% | 6,990 |
| May 12, 2026 | 22.53 | 22.97 | 22.53 | 22.97 | 22.96 | -0.99% | 13,995 |
| May 11, 2026 | 23.62 | 23.62 | 22.90 | 23.20 | 23.19 | 0.83% | 22,132 |
| May 8, 2026 | 23.01 | 23.06 | 22.98 | 23.01 | 23.00 | 0.39% | 29,888 |
| May 7, 2026 | 23.35 | 23.35 | 22.88 | 22.92 | 22.91 | -0.78% | 12,095 |
| May 6, 2026 | 23.30 | 23.31 | 23.00 | 23.10 | 23.09 | - | 9,387 |
| May 5, 2026 | 23.10 | 23.10 | 22.71 | 23.10 | 23.09 | 0.26% | 6,628 |
| May 4, 2026 | 23.01 | 23.41 | 22.90 | 23.04 | 23.03 | -2.56% | 13,732 |
| May 1, 2026 | 23.60 | 24.15 | 23.60 | 23.65 | 23.64 | 1.50% | 5,101 |
| Apr 30, 2026 | 23.22 | 23.74 | 23.22 | 23.30 | 23.29 | -1.42% | 17,581 |
| Apr 29, 2026 | 23.57 | 24.13 | 23.21 | 23.63 | 23.62 | -1.38% | 20,209 |