Skip to main content
logo
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
22.77
-0.87 (-3.68%)
Apr 17, 2026, 11:10 AM EST

IBDSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.4523.8422.7722.7722.77-3.68%7,258
Apr 16, 202623.6124.0222.8823.6423.64-2,398
Apr 15, 202623.7024.2323.3623.6423.64-0.30%10,386
Apr 14, 202623.5323.7123.3523.7123.71-1.61%4,870
Apr 13, 202623.6624.1023.0824.1024.102.98%13,087
Apr 10, 202623.8924.1023.4023.4023.40-3.68%4,147
Apr 9, 202623.8824.3023.8824.3024.302.66%53,150
Apr 8, 202623.7524.3123.5123.6723.670.55%5,954
Apr 7, 202623.5423.7123.3623.5423.540.38%7,096
Apr 6, 202623.4823.6923.1923.4523.45-0.72%4,416
Apr 2, 202623.2023.6223.1323.6223.621.22%101,217
Apr 1, 202623.3923.4723.3323.3323.332.19%50,822
Mar 31, 202622.8322.8522.7022.8322.830.82%7,615
Mar 30, 202622.5623.2222.0522.6522.654.14%8,571
Mar 27, 202622.1522.5921.7521.7521.75-1.92%7,117
Mar 26, 202622.2422.2521.6622.1722.17-1.09%7,836
Mar 25, 202622.2622.8221.9022.4222.420.22%470,406
Mar 24, 202622.1722.3721.8422.3722.370.29%7,353
Mar 23, 202622.3722.4321.6422.3022.30-0.65%49,462
Mar 20, 202622.6822.6822.1922.4522.45-0.71%8,672
Mar 19, 202622.6022.6522.4422.6122.610.36%10,266
Mar 18, 202622.5222.5322.3822.5322.53-3.64%99,308
Mar 17, 202623.0623.3822.8523.3823.382.72%6,444
Mar 16, 202622.9123.3822.2122.7622.76-0.48%15,816
Mar 13, 202623.0023.1022.2322.8722.871.53%11,776
Mar 12, 202622.5122.8422.2722.5222.520.76%7,552
Mar 11, 202623.0023.0022.0022.3522.35-1.48%7,448
Mar 10, 202622.9723.3522.6822.6922.693.58%16,917
Mar 9, 202622.2222.5921.9021.9021.90-2.49%9,187
Mar 6, 202621.8522.4721.8522.4622.46-1.27%9,031
Mar 5, 202622.6023.1021.7022.7522.75-0.24%6,647
Mar 4, 202622.6323.3022.5122.8122.812.45%8,097
Mar 3, 202622.8222.9721.7722.2622.26-5.33%23,896
Mar 2, 202623.6223.7322.7923.5123.51-3.44%7,480
Feb 27, 202622.9524.3522.9524.3524.353.42%248,769
Feb 26, 202623.7723.8023.3023.5523.55-2.28%7,693
Feb 25, 202623.8524.1023.4724.1024.102.56%10,668
Feb 24, 202623.8424.3123.4923.4923.49-0.07%6,593
Feb 23, 202623.4423.6623.2823.5123.510.60%7,073
Feb 20, 202623.1423.3923.1223.3723.372.05%4,284
Feb 19, 202622.6023.0422.6022.9022.90-3.90%18,058
Feb 18, 202624.1124.5023.2423.8323.83-0.65%139,827
Feb 17, 202623.7024.0423.4423.9923.990.90%57,228
Feb 13, 202623.2923.8523.2923.7723.770.87%18,897
Feb 12, 202623.6123.7523.5323.5723.57-1.30%57,205
Feb 11, 202623.8223.8823.8223.8823.883.11%3,897
Feb 10, 202623.6123.6122.9623.1623.16-1.97%9,978
Feb 9, 202623.1623.6223.1623.6223.621.96%5,452
Feb 6, 202622.9823.3622.7923.1723.170.11%9,160
Feb 5, 202622.4923.1422.4923.1423.141.18%8,515