Nexus Energy Services, Inc. (IBGR)
OTCMKTS · Delayed Price · Currency is USD
0.0094
-0.0004 (-4.08%)
Aug 1, 2025, 3:11 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.01-4.08%391,316
Jul 31, 20250.010.010.010.010.0124.84%9,500
Jul 30, 20250.010.010.010.010.01-1.88%429,822
Jul 29, 20250.010.010.010.010.01-120,000
Jul 28, 20250.010.010.010.010.01-5.88%232,500
Jul 25, 20250.010.010.010.010.01-10,000
Jul 24, 20250.010.010.010.010.018.97%52,800
Jul 23, 20250.010.010.010.010.01-3.70%30,134
Jul 22, 20250.010.010.010.010.01-10.00%90,000
Jul 21, 20250.010.010.010.010.01-4,600
Jul 18, 20250.010.010.010.010.015.88%200,000
Jul 17, 20250.010.010.010.010.013.66%422,800
Jul 16, 20250.010.010.010.010.01-8.89%35,000
Jul 15, 20250.010.010.010.010.01-567,500
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.018.43%207,000
Jul 10, 20250.010.010.010.010.01-7.78%50,000
Jul 9, 20250.010.010.010.010.01-60,100
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.010.010.010.010.01-393,079
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.01-101,728
Jul 1, 20250.010.010.010.010.014.90%120,650
Jun 30, 20250.010.010.010.010.01-4.67%66,894
Jun 27, 20250.010.010.010.010.01-75,100
Jun 26, 20250.010.010.010.010.01-4.26%25,390
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01-813,933
Jun 23, 20250.010.010.010.010.013.52%730,000
Jun 20, 20250.010.010.010.010.010.89%452,709
Jun 18, 20250.010.010.010.010.01-105,925
Jun 17, 20250.010.010.010.010.010.67%188,002
Jun 16, 20250.010.010.010.010.01-5.89%26,300
Jun 13, 20250.010.010.010.010.01-170,000
Jun 12, 20250.010.010.010.010.01-117,210
Jun 11, 20250.010.010.010.010.01-94,700
Jun 10, 20250.010.010.010.010.01-185,400
Jun 9, 20250.010.010.010.010.01-67,775
Jun 6, 20250.010.010.010.010.01-205,000
Jun 5, 20250.010.010.010.010.016.74%135,765
Jun 4, 20250.010.010.010.010.01-6.32%102,223
Jun 3, 20250.010.010.010.010.01-156,350
Jun 2, 20250.010.010.010.010.0120.25%266,700
May 30, 20250.010.010.010.010.0110.64%341,741
May 29, 20250.010.010.010.010.010.56%60,853
May 28, 20250.010.010.010.010.01-15.48%100,000
May 27, 20250.010.010.010.010.0118.31%225,580
May 23, 20250.010.010.010.010.01-24.47%2,314,107
May 22, 20250.010.010.010.010.01-6.00%584,803
May 21, 20250.010.010.010.010.01-131,400