Nexus Energy Services, Inc. (IBGR)
OTCMKTS
· Delayed Price · Currency is USD
0.0081
-0.0011 (-11.96%)
Jun 16, 2025, 2:17 PM EDT
Nexus Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 117,210 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 94,700 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 185,400 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 67,775 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 135,765 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.32% | 102,223 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 156,350 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.25% | 266,700 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64% | 341,741 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.56% | 60,853 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.48% | 100,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.31% | 225,580 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.47% | 2,314,107 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 584,803 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 131,400 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 71,706 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.71% | 257,100 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.50% | 463,292 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 303,161 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.71% | 431,982 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 444,593 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 705,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 597,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 267,796 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 1,023,576 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 100 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 22,508 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 160,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 259,827 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.34% | 287,175 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.95% | 380,500 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,500 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.85% | 468,791 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.72% | 105,821 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 231,591 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,344,100 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,867,255 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 680,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 102,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 1,096,700 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 1,146,310 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.18% | 527,519 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 1,037,464 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 828,800 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.63% | 2,451,500 |