Nexus Energy Services, Inc. (IBGR)
OTCMKTS · Delayed Price · Currency is USD
0.0016
-0.0004 (-20.00%)
Jun 3, 2026, 11:23 AM EST
Nexus Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -3.56% | - |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.92% | 3,939,406 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.50% | 1,045,000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 10,239,397 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 24,060,388 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,701,392 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 214,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,829,305 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 5,974,585 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.71% | 5,975,657 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.50% | 11,445,000 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.39% | 18,914,480 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.78% | 2,896,463 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 10,075,418 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 3,050,100 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.50% | 537,181 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.38% | 4,117,671 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 250,000 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69% | 5,292,366 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.63% | 8,729,872 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,632,910 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,480,562 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,145,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 8,439,899 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 2,386,193 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 1,266,200 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 2,621,100 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 121,150 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.53% | 1,190,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.86% | 2,760,774 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 2,827,500 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 5,931,580 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 2,863,338 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,587,003 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 6,186,900 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 558,900 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,940,636 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 150,000 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 666,000 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 1,677,600 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 2,645,500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 280,000 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 266,500 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,295,000 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 1,310,100 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 522,500 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 381,000 |