Ibiden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	48.28	48.28	48.28	48.28	-	-	-
Feb 9, 2026	50.18	50.18	48.28	48.28	48.28	8.08%	13,860
Feb 5, 2026	44.67	44.67	44.67	44.67	44.67	-4.30%	100
Feb 4, 2026	46.68	46.68	46.68	46.68	46.68	15.25%	100
Dec 24, 2025	40.50	40.50	40.50	40.50	40.50	-	1,576
Dec 5, 2025	40.50	40.50	40.50	40.50	40.50	12.81%	200
Dec 2, 2025	35.90	35.90	35.90	35.90	35.90	-1.10%	400
Dec 1, 2025	36.30	36.30	36.30	36.30	36.30	1.47%	210
Nov 25, 2025	35.78	35.78	35.78	35.78	35.78	-8.50%	202
Nov 20, 2025	40.34	40.34	39.10	39.10	39.10	-8.00%	410
Nov 17, 2025	41.30	42.50	41.30	42.50	42.50	-6.97%	4,600
Oct 30, 2025	45.69	45.72	45.69	45.69	45.69	35.16%	800
Oct 17, 2025	33.80	33.80	33.80	33.80	33.80	17.79%	1,100
Sep 26, 2025	28.70	28.70	28.70	28.70	28.59	-7.26%	200
Sep 24, 2025	30.63	30.94	30.63	30.94	30.83	0.93%	400
Sep 23, 2025	30.66	30.66	30.66	30.66	30.55	-1.93%	200