IBIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	55.00	55.00	55.00	55.00	55.00	7.23%	317
Mar 11, 2026	51.29	51.29	51.29	51.29	51.29	8.85%	246
Mar 6, 2026	47.12	47.12	47.12	47.12	47.12	-10.96%	310
Mar 4, 2026	52.92	52.92	52.92	52.92	52.92	-10.48%	172
Feb 26, 2026	60.00	60.00	59.12	59.12	59.12	-3.67%	752
Feb 24, 2026	61.37	61.37	61.37	61.37	61.37	3.31%	3,282
Feb 23, 2026	59.41	59.41	59.41	59.41	59.41	-2.61%	100
Feb 19, 2026	61.00	61.00	61.00	61.00	61.00	-0.09%	198
Feb 18, 2026	61.05	61.05	61.05	61.05	61.05	2.09%	290
Feb 17, 2026	59.80	59.80	59.80	59.80	59.80	12.83%	558
Feb 12, 2026	53.00	53.00	53.00	53.00	53.00	9.78%	200
Feb 9, 2026	50.18	50.18	48.28	48.28	48.28	8.08%	13,860
Feb 5, 2026	44.67	44.67	44.67	44.67	44.67	-4.30%	100
Feb 4, 2026	46.68	46.68	46.68	46.68	46.68	15.25%	100
Dec 24, 2025	40.50	40.50	40.50	40.50	40.50	-	1,576
Dec 5, 2025	40.50	40.50	40.50	40.50	40.50	12.81%	200
Dec 2, 2025	35.90	35.90	35.90	35.90	35.90	-1.10%	400
Dec 1, 2025	36.30	36.30	36.30	36.30	36.30	1.47%	210
Nov 25, 2025	35.78	35.78	35.78	35.78	35.78	-8.50%	202
Nov 20, 2025	40.34	40.34	39.10	39.10	39.10	-8.00%	410
Nov 17, 2025	41.30	42.50	41.30	42.50	42.50	-6.97%	4,600
Oct 30, 2025	45.69	45.72	45.69	45.69	45.69	35.16%	800
Oct 17, 2025	33.80	33.80	33.80	33.80	33.80	17.79%	1,100
Sep 26, 2025	28.70	28.70	28.70	28.70	28.59	-7.26%	200
Sep 24, 2025	30.63	30.94	30.63	30.94	30.83	0.93%	400
Sep 23, 2025	30.66	30.66	30.66	30.66	30.55	-1.93%	200