Ibiden Co.,Ltd. (IBIDF)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT
Ibiden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 8.72% | 500 |
| Jul 14, 2025 | 39.59 | 39.59 | 39.55 | 39.55 | 39.55 | -4.77% | 450 |
| Jul 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - | - |
| Jul 10, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - | - |
| Jul 9, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -6.95% | 200 |
| Jul 8, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.82% | 100 |
| Jul 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.08% | 100 |
| Jul 2, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 12.90% | 400 |
| Jul 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 30, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 50 |
| Jun 27, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 26, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 2,300 |
| Jun 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 17, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 16, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 13, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 12, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 5, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 8 |
| Jun 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 3.26% | 200 |
| Jun 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 11.17% | 150 |
| Jun 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 30, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 100 |
| May 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 5.53% | 100 |
| May 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 9.70% | 100 |
| May 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| May 8, 2025 | 28.50 | 30.32 | 28.50 | 30.32 | 30.32 | 22.51% | 1,340 |
| May 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |