Ibiden Co.,Ltd. (IBIDF)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
Ibiden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 14, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 31, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 100 |
| Jul 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 86 |
| Jul 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 8.72% | 500 |
| Jul 14, 2025 | 39.59 | 39.59 | 39.55 | 39.55 | 39.55 | -4.77% | 450 |
| Jul 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - | - |
| Jul 10, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - | - |
| Jul 9, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -6.95% | 200 |
| Jul 8, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.82% | 100 |
| Jul 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.08% | 100 |
| Jul 2, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 12.90% | 400 |
| Jul 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 30, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 50 |
| Jun 27, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 26, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 2,300 |
| Jun 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 17, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 16, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 13, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 12, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 5, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 8 |