Ibiden Co.,Ltd. (IBIDF)
OTCMKTS
· Delayed Price · Currency is USD
35.10
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
Ibiden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 100 |
| May 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 5.53% | 100 |
| May 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 9.70% | 100 |
| May 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| May 8, 2025 | 28.50 | 30.32 | 28.50 | 30.32 | 30.32 | 22.51% | 1,340 |
| May 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 30 |
| Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.33% | 200 |
| Apr 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 400 |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 700 |
| Apr 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -10.49% | 250 |
| Mar 31, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | 6,000 |
| Mar 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | 1 |
| Mar 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Mar 12, 2025 | 28.35 | 28.35 | 28.31 | 28.31 | 28.31 | 1.11% | 500 |
| Mar 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |