Ibiden Co.,Ltd. (IBIDF)
OTCMKTS
· Delayed Price · Currency is USD
40.29
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Ibiden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Jun 5, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | 8 |
| Jun 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 3.26% | 200 |
| Jun 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 11.17% | 150 |
| Jun 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 30, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 100 |
| May 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| May 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 5.53% | 100 |
| May 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| May 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 9.70% | 100 |
| May 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| May 8, 2025 | 28.50 | 30.32 | 28.50 | 30.32 | 30.32 | 22.51% | 1,340 |
| May 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 30 |
| Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.33% | 200 |
| Apr 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 400 |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 700 |
| Apr 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Apr 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -10.49% | 250 |