IBIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	140.00	150.00	140.00	145.00	145.00	13.49%	811
May 28, 2026	119.95	129.49	119.95	127.77	127.77	-6.21%	832
May 27, 2026	136.23	136.23	136.23	136.23	136.23	-2.32%	602
May 26, 2026	136.75	139.46	136.75	139.46	139.46	10.10%	1,084
May 22, 2026	126.33	126.67	124.84	126.67	126.67	21.97%	2,436
May 20, 2026	103.86	103.86	103.86	103.86	103.86	7.17%	538
May 19, 2026	96.91	96.91	96.91	96.91	96.91	-2.04%	1,150
May 18, 2026	100.20	100.20	98.93	98.93	98.93	0.95%	648
May 15, 2026	104.25	107.08	98.00	98.00	98.00	-9.59%	606
May 14, 2026	108.40	108.40	108.40	108.40	108.40	11.00%	110
May 11, 2026	97.66	97.66	97.66	97.66	97.66	-3.07%	305
May 8, 2026	97.31	100.75	92.60	100.75	100.75	-4.55%	5,293
May 7, 2026	110.45	110.45	105.56	105.56	105.56	13.26%	2,620
May 6, 2026	90.50	93.20	90.50	93.20	93.20	3.20%	723
May 5, 2026	86.59	90.31	86.59	90.31	90.31	4.22%	615
May 4, 2026	86.65	86.65	86.65	86.65	86.65	-	119
Apr 30, 2026	84.17	86.65	84.17	86.65	86.65	13.42%	480
Apr 29, 2026	76.40	76.40	76.40	76.40	76.40	-4.50%	129
Apr 24, 2026	79.00	80.00	79.00	80.00	80.00	23.08%	362
Apr 21, 2026	65.00	65.00	65.00	65.00	65.00	12.30%	201
Apr 17, 2026	59.94	59.94	57.88	57.88	57.88	-8.12%	821
Apr 14, 2026	62.44	63.00	62.44	63.00	63.00	5.87%	508
Apr 13, 2026	59.50	59.50	59.50	59.50	59.50	-5.56%	146
Apr 9, 2026	63.00	63.00	63.00	63.00	63.00	16.08%	4,929
Apr 7, 2026	55.00	55.00	54.28	54.28	54.28	13.04%	451
Apr 2, 2026	48.02	48.02	48.02	48.02	48.02	-3.97%	642
Apr 1, 2026	50.00	50.00	50.00	50.00	50.00	-2.42%	234
Mar 30, 2026	51.24	51.24	51.24	51.24	51.24	-6.84%	7,982
Mar 16, 2026	55.00	55.00	55.00	55.00	55.00	7.23%	317
Mar 11, 2026	51.29	51.29	51.29	51.29	51.29	8.85%	246
Mar 6, 2026	47.12	47.12	47.12	47.12	47.12	-10.96%	310
Mar 4, 2026	52.92	52.92	52.92	52.92	52.92	-10.48%	172
Feb 26, 2026	60.00	60.00	59.12	59.12	59.12	-3.67%	752
Feb 24, 2026	61.37	61.37	61.37	61.37	61.37	3.31%	3,282
Feb 23, 2026	59.41	59.41	59.41	59.41	59.41	-2.61%	100
Feb 19, 2026	61.00	61.00	61.00	61.00	61.00	-0.09%	198
Feb 18, 2026	61.05	61.05	61.05	61.05	61.05	2.09%	290
Feb 17, 2026	59.80	59.80	59.80	59.80	59.80	12.83%	558
Feb 12, 2026	53.00	53.00	53.00	53.00	53.00	9.78%	200
Feb 9, 2026	50.18	50.18	48.28	48.28	48.28	8.08%	13,860
Feb 5, 2026	44.67	44.67	44.67	44.67	44.67	-4.30%	100
Feb 4, 2026	46.68	46.68	46.68	46.68	46.68	15.25%	100
Dec 24, 2025	40.50	40.50	40.50	40.50	40.50	-	1,576
Dec 5, 2025	40.50	40.50	40.50	40.50	40.50	12.81%	200
Dec 2, 2025	35.90	35.90	35.90	35.90	35.90	-1.10%	400