Ibiden Co.,Ltd. (IBIDF)
OTCMKTS · Delayed Price · Currency is USD
97.66
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
IBIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -3.07% | 305 |
| May 8, 2026 | 97.31 | 100.75 | 92.60 | 100.75 | 100.75 | -4.55% | 5,293 |
| May 7, 2026 | 110.45 | 110.45 | 105.56 | 105.56 | 105.56 | 13.26% | 2,620 |
| May 6, 2026 | 90.50 | 93.20 | 90.50 | 93.20 | 93.20 | 3.20% | 723 |
| May 5, 2026 | 86.59 | 90.31 | 86.59 | 90.31 | 90.31 | 4.22% | 615 |
| May 4, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - | 119 |
| Apr 30, 2026 | 84.17 | 86.65 | 84.17 | 86.65 | 86.65 | 13.42% | 480 |
| Apr 29, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -4.50% | 129 |
| Apr 24, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 23.08% | 362 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 12.30% | 201 |
| Apr 17, 2026 | 59.94 | 59.94 | 57.88 | 57.88 | 57.88 | -8.12% | 821 |
| Apr 14, 2026 | 62.44 | 63.00 | 62.44 | 63.00 | 63.00 | 5.87% | 508 |
| Apr 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -5.56% | 146 |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 16.08% | 4,929 |
| Apr 7, 2026 | 55.00 | 55.00 | 54.28 | 54.28 | 54.28 | 13.04% | 451 |
| Apr 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -3.97% | 642 |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.42% | 234 |
| Mar 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -6.84% | 7,982 |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.23% | 317 |
| Mar 11, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 8.85% | 246 |
| Mar 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -10.96% | 310 |
| Mar 4, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -10.48% | 172 |
| Feb 26, 2026 | 60.00 | 60.00 | 59.12 | 59.12 | 59.12 | -3.67% | 752 |
| Feb 24, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 3.31% | 3,282 |
| Feb 23, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -2.61% | 100 |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.09% | 198 |
| Feb 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.09% | 290 |
| Feb 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 12.83% | 558 |
| Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.78% | 200 |
| Feb 9, 2026 | 50.18 | 50.18 | 48.28 | 48.28 | 48.28 | 8.08% | 13,860 |
| Feb 5, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -4.30% | 100 |
| Feb 4, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 15.25% | 100 |
| Dec 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,576 |
| Dec 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 12.81% | 200 |
| Dec 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.10% | 400 |
| Dec 1, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.47% | 210 |
| Nov 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -8.50% | 202 |
| Nov 20, 2025 | 40.34 | 40.34 | 39.10 | 39.10 | 39.10 | -8.00% | 410 |