IBIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	98.40	98.40	98.40	98.40	98.40	0.05%	16,100
Jul 31, 2026	98.35	98.35	98.35	98.35	98.35	5.98%	119
Jul 30, 2026	91.05	94.74	91.05	92.80	92.80	10.16%	643
Jul 29, 2026	84.24	84.24	84.24	84.24	84.24	-7.09%	150
Jul 28, 2026	90.00	90.67	90.00	90.67	90.67	-9.09%	351
Jul 27, 2026	99.70	99.74	97.59	99.74	99.74	-7.41%	1,038
Jul 21, 2026	109.00	109.00	107.72	107.72	107.72	8.45%	735
Jul 20, 2026	99.33	99.33	99.33	99.33	99.33	1.39%	149
Jul 17, 2026	97.21	97.97	94.51	97.97	97.97	-15.91%	771
Jul 15, 2026	116.51	116.51	116.51	116.51	116.51	-3.34%	344
Jul 7, 2026	115.20	120.53	115.20	120.53	120.53	-5.68%	639
Jul 6, 2026	127.80	127.80	127.80	127.80	127.79	-9.55%	18,522
Jul 2, 2026	141.30	141.30	141.29	141.29	141.29	-1.20%	3,311
Jun 29, 2026	143.00	143.00	143.00	143.00	143.00	-1.65%	219
Jun 26, 2026	145.40	145.40	145.40	145.40	145.40	-0.86%	333
Jun 23, 2026	147.37	153.47	146.66	146.66	146.66	4.57%	3,818
Jun 16, 2026	140.25	140.25	140.25	140.25	140.25	-	266
Jun 15, 2026	140.15	140.25	136.29	140.25	140.25	38.45%	1,212
Jun 10, 2026	101.30	101.30	101.30	101.30	101.30	-9.64%	310
Jun 9, 2026	112.11	112.11	112.11	112.11	112.11	-3.25%	222
Jun 8, 2026	115.88	115.88	115.88	115.88	115.88	6.70%	1,769
Jun 5, 2026	113.60	113.60	108.60	108.60	108.60	-12.41%	766
Jun 4, 2026	123.99	123.99	123.99	123.99	123.99	-11.50%	5,137
Jun 3, 2026	140.11	140.11	140.11	140.11	140.11	-3.37%	310
May 29, 2026	140.00	150.00	140.00	145.00	145.00	13.49%	811
May 28, 2026	119.95	129.49	119.95	127.77	127.77	-6.21%	832
May 27, 2026	136.23	136.23	136.23	136.23	136.23	-2.32%	602
May 26, 2026	136.75	139.46	136.75	139.46	139.46	10.10%	1,084
May 22, 2026	126.33	126.67	124.84	126.67	126.67	21.97%	2,436
May 20, 2026	103.86	103.86	103.86	103.86	103.86	7.17%	538
May 19, 2026	96.91	96.91	96.91	96.91	96.91	-2.04%	1,150
May 18, 2026	100.20	100.20	98.93	98.93	98.93	0.95%	648
May 15, 2026	104.25	107.08	98.00	98.00	98.00	-9.59%	606
May 14, 2026	108.40	108.40	108.40	108.40	108.40	11.00%	110
May 11, 2026	97.66	97.66	97.66	97.66	97.66	-3.07%	305
May 8, 2026	97.31	100.75	92.60	100.75	100.75	-4.55%	5,293
May 7, 2026	110.45	110.45	105.56	105.56	105.56	13.26%	2,620
May 6, 2026	90.50	93.20	90.50	93.20	93.20	3.20%	723
May 5, 2026	86.59	90.31	86.59	90.31	90.31	4.22%	615
May 4, 2026	86.65	86.65	86.65	86.65	86.65	-	119
Apr 30, 2026	84.17	86.65	84.17	86.65	86.65	13.42%	480
Apr 29, 2026	76.40	76.40	76.40	76.40	76.40	-4.50%	129
Apr 24, 2026	79.00	80.00	79.00	80.00	80.00	23.08%	362
Apr 21, 2026	65.00	65.00	65.00	65.00	65.00	12.30%	201
Apr 17, 2026	59.94	59.94	57.88	57.88	57.88	-8.12%	821
Apr 14, 2026	62.44	63.00	62.44	63.00	63.00	5.87%	508
Apr 13, 2026	59.50	59.50	59.50	59.50	59.50	-5.56%	146
Apr 9, 2026	63.00	63.00	63.00	63.00	63.00	16.08%	4,929
Apr 7, 2026	55.00	55.00	54.28	54.28	54.28	13.04%	451
Apr 2, 2026	48.02	48.02	48.02	48.02	48.02	-3.97%	642