IBIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	73.80	73.80	73.80	73.80	73.80	3.94%	250
Sep 30, 2026	71.00	71.00	71.00	71.00	71.00	-6.73%	423
Sep 28, 2026	76.12	76.12	74.20	76.12	76.12	18.94%	1,170
Sep 21, 2026	64.00	64.00	64.00	64.00	64.00	6.00%	414
Sep 14, 2026	59.24	60.38	59.24	60.38	60.38	-2.92%	1,000
Aug 28, 2026	63.35	63.39	62.20	62.20	62.20	9.29%	940
Aug 24, 2026	56.91	56.91	56.91	56.91	56.91	-3.46%	738
Aug 20, 2026	61.79	61.79	58.95	58.95	58.95	-14.69%	2,800
Aug 12, 2026	69.10	69.10	69.10	69.10	69.10	11.94%	814
Aug 5, 2026	61.73	61.73	61.73	61.73	61.73	25.47%	410
Aug 3, 2026	49.20	49.20	49.20	49.20	49.20	0.05%	32,200
Jul 31, 2026	49.18	49.18	49.18	49.18	49.18	5.98%	238
Jul 30, 2026	45.53	47.37	45.53	46.40	46.40	10.16%	1,286
Jul 29, 2026	42.12	42.12	42.12	42.12	42.12	-7.09%	300
Jul 28, 2026	45.00	45.34	45.00	45.34	45.34	-9.09%	702
Jul 27, 2026	49.85	49.87	48.80	49.87	49.87	-7.41%	2,076
Jul 21, 2026	54.50	54.50	53.86	53.86	53.86	8.45%	1,470
Jul 20, 2026	49.67	49.67	49.67	49.67	49.66	1.39%	298
Jul 17, 2026	48.61	48.99	47.26	48.99	48.99	-15.91%	1,542
Jul 15, 2026	58.26	58.26	58.26	58.26	58.26	-3.34%	688
Jul 7, 2026	57.60	60.27	57.60	60.27	60.27	-5.68%	1,278
Jul 6, 2026	63.90	63.90	63.90	63.90	63.90	-9.55%	37,044
Jul 2, 2026	70.65	70.65	70.65	70.65	70.65	-1.20%	6,622
Jun 29, 2026	71.50	71.50	71.50	71.50	71.50	-1.65%	438
Jun 26, 2026	72.70	72.70	72.70	72.70	72.70	-0.86%	666
Jun 23, 2026	73.69	76.74	73.33	73.33	73.33	4.57%	7,636
Jun 16, 2026	70.13	70.13	70.13	70.13	70.13	-	532
Jun 15, 2026	70.08	70.13	68.15	70.13	70.13	38.45%	2,424
Jun 10, 2026	50.65	50.65	50.65	50.65	50.65	-9.64%	620
Jun 9, 2026	56.06	56.06	56.06	56.06	56.06	-3.25%	444
Jun 8, 2026	57.94	57.94	57.94	57.94	57.94	6.70%	3,538
Jun 5, 2026	56.80	56.80	54.30	54.30	54.30	-12.41%	1,532
Jun 4, 2026	62.00	62.00	62.00	62.00	62.00	-11.50%	10,274
Jun 3, 2026	70.06	70.06	70.06	70.06	70.05	-3.37%	620
May 29, 2026	70.00	75.00	70.00	72.50	72.50	13.49%	1,622
May 28, 2026	59.98	64.75	59.98	63.88	63.88	-6.21%	1,664
May 27, 2026	68.12	68.12	68.12	68.12	68.12	-2.32%	1,204
May 26, 2026	68.38	69.73	68.38	69.73	69.73	10.10%	2,168
May 22, 2026	63.17	63.34	62.42	63.34	63.34	21.97%	4,872
May 20, 2026	51.93	51.93	51.93	51.93	51.93	7.17%	1,076
May 19, 2026	48.46	48.46	48.46	48.46	48.46	-2.04%	2,300
May 18, 2026	50.10	50.10	49.47	49.47	49.47	0.95%	1,296
May 15, 2026	52.13	53.54	49.00	49.00	49.00	-9.59%	1,212
May 14, 2026	54.20	54.20	54.20	54.20	54.20	11.00%	220
May 11, 2026	48.83	48.83	48.83	48.83	48.83	-3.07%	610
May 8, 2026	48.66	50.38	46.30	50.38	50.38	-4.55%	10,586
May 7, 2026	55.23	55.23	52.78	52.78	52.78	13.26%	5,240
May 6, 2026	45.25	46.60	45.25	46.60	46.60	3.20%	1,446
May 5, 2026	43.30	45.16	43.30	45.16	45.16	4.22%	1,230
May 4, 2026	43.33	43.33	43.33	43.33	43.33	-	238