IBIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.20	32.20	29.52	30.56	30.56	-6.43%	125,472
Sep 11, 2026	32.45	33.37	32.21	32.66	32.66	0.65%	33,281
Sep 10, 2026	35.55	35.57	32.01	32.45	32.45	-6.43%	63,773
Sep 9, 2026	33.62	35.69	33.62	34.68	34.68	2.15%	75,145
Sep 8, 2026	32.74	35.40	32.74	33.95	33.95	0.71%	35,970
Sep 4, 2026	33.80	34.44	33.16	33.71	33.71	4.69%	25,102
Sep 3, 2026	32.57	32.57	31.08	32.20	32.20	0.36%	22,644
Sep 2, 2026	31.41	33.00	31.41	32.09	32.09	4.48%	20,155
Sep 1, 2026	31.11	31.63	30.64	30.71	30.71	-2.51%	33,097
Aug 31, 2026	32.30	32.30	31.27	31.50	31.50	-2.96%	54,839
Aug 28, 2026	31.60	32.46	30.40	32.46	32.46	-0.92%	14,359
Aug 27, 2026	32.98	34.64	32.18	32.76	32.76	5.30%	22,976
Aug 26, 2026	31.77	31.77	30.23	31.11	31.11	-4.28%	22,977
Aug 25, 2026	33.20	33.20	30.13	32.50	32.50	10.43%	25,871
Aug 24, 2026	29.89	30.70	27.46	29.43	29.43	-4.29%	55,862
Aug 21, 2026	30.95	30.95	29.41	30.75	30.75	2.71%	36,913
Aug 20, 2026	30.18	30.18	29.43	29.94	29.94	-7.82%	48,269
Aug 19, 2026	32.95	32.95	31.01	32.48	32.48	2.03%	24,829
Aug 18, 2026	32.70	32.70	29.75	31.83	31.83	-11.67%	22,961
Aug 17, 2026	35.19	36.17	32.01	36.04	36.04	7.75%	49,722
Aug 14, 2026	34.50	34.50	32.39	33.45	33.45	-3.65%	16,240
Aug 13, 2026	36.19	36.19	34.72	34.72	34.72	1.80%	65,484
Aug 12, 2026	34.88	38.25	31.84	34.10	34.10	5.90%	209,305
Aug 11, 2026	31.25	33.40	31.25	32.20	32.20	3.01%	42,589
Aug 10, 2026	32.35	33.45	31.26	31.26	31.26	0.84%	114,891
Aug 7, 2026	32.05	32.60	31.00	31.00	31.00	-0.93%	102,941
Aug 6, 2026	32.75	34.99	30.60	31.29	31.29	-9.42%	84,090
Aug 5, 2026	33.00	36.31	32.78	34.55	34.55	4.68%	6,743
Aug 4, 2026	31.48	33.35	31.01	33.00	33.00	24.91%	112,881
Aug 3, 2026	24.38	26.42	24.38	26.42	26.42	6.28%	204,888
Jul 31, 2026	26.76	27.55	24.40	24.86	24.86	-4.38%	13,032
Jul 30, 2026	20.00	26.50	20.00	26.00	26.00	28.40%	94,132
Jul 29, 2026	22.50	23.50	20.25	20.25	20.25	-12.79%	43,267
Jul 28, 2026	24.13	25.26	22.66	23.22	23.22	-8.08%	20,367
Jul 27, 2026	25.78	26.25	24.70	25.26	25.26	-6.44%	158,671
Jul 24, 2026	26.00	28.15	26.00	27.00	27.00	-3.14%	88,719
Jul 23, 2026	28.39	29.35	27.25	27.88	27.88	-3.36%	97,983
Jul 22, 2026	28.65	29.20	27.90	28.85	28.85	2.29%	18,696
Jul 21, 2026	27.00	28.38	27.00	28.20	28.20	12.80%	43,857
Jul 20, 2026	26.08	26.08	25.00	25.00	25.00	2.08%	24,568
Jul 17, 2026	24.00	25.99	21.59	24.49	24.49	-6.17%	38,837
Jul 16, 2026	24.65	27.57	24.65	26.10	26.10	-4.74%	30,093
Jul 15, 2026	29.04	31.37	27.40	27.40	27.40	1.52%	5,100
Jul 14, 2026	28.07	28.76	25.62	26.99	26.99	-5.73%	10,045
Jul 13, 2026	27.96	29.47	27.96	28.63	28.63	-10.11%	29,616
Jul 10, 2026	31.62	31.85	31.58	31.85	31.85	3.78%	21,913
Jul 9, 2026	30.47	32.15	29.11	30.69	30.69	2.41%	40,958
Jul 8, 2026	29.15	29.97	29.15	29.97	29.97	-0.73%	22,770
Jul 7, 2026	31.60	31.60	29.09	30.19	30.19	-15.72%	21,186
Jul 6, 2026	33.95	35.82	33.86	35.82	35.82	9.17%	14,800