IBIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	38.55	38.55	38.55	38.55	-	0.43%	-
Jul 1, 2026	38.14	39.19	36.95	38.39	38.39	1.87%	2,830
Jun 30, 2026	36.86	39.15	36.86	37.68	37.68	-0.84%	25,763
Jun 29, 2026	36.50	39.10	34.28	38.00	38.00	-0.06%	25,860
Jun 26, 2026	39.00	39.30	36.98	38.02	38.02	-3.96%	9,120
Jun 25, 2026	43.05	43.05	39.40	39.59	39.59	2.70%	24,371
Jun 24, 2026	38.00	38.55	37.90	38.55	38.55	2.94%	11,579
Jun 23, 2026	38.58	38.58	33.60	37.45	37.45	-11.67%	15,220
Jun 22, 2026	42.00	43.02	41.80	42.40	42.40	3.27%	15,729
Jun 18, 2026	40.53	41.75	40.00	41.06	41.06	5.03%	25,131
Jun 17, 2026	36.50	39.85	36.28	39.09	39.09	14.97%	16,522
Jun 16, 2026	35.71	35.71	32.95	34.00	34.00	-4.36%	3,931
Jun 15, 2026	36.50	36.61	34.91	35.55	35.55	14.60%	11,498
Jun 12, 2026	30.85	31.49	29.43	31.02	31.02	4.71%	7,138
Jun 11, 2026	29.50	30.38	29.39	29.63	29.63	6.95%	7,560
Jun 10, 2026	27.75	29.02	27.26	27.70	27.70	-3.82%	3,392
Jun 9, 2026	27.00	28.80	27.00	28.80	28.80	2.86%	9,965
Jun 8, 2026	27.35	28.45	27.27	28.00	28.00	9.67%	39,962
Jun 5, 2026	28.25	29.31	25.53	25.53	25.53	-14.04%	18,553
Jun 4, 2026	30.00	32.69	29.38	29.70	29.70	-10.00%	23,140
Jun 3, 2026	34.20	34.28	31.95	33.00	33.00	-1.14%	21,854
Jun 2, 2026	33.00	33.76	33.00	33.38	33.38	-2.68%	21,211
Jun 1, 2026	33.12	35.03	31.51	34.30	34.30	-7.75%	46,837
May 29, 2026	36.25	40.55	36.00	37.18	37.18	16.19%	114,838
May 28, 2026	29.10	32.29	29.10	32.00	32.00	-1.54%	5,569
May 27, 2026	33.00	33.00	32.00	32.50	32.50	-1.52%	8,744
May 26, 2026	32.10	33.00	32.10	33.00	33.00	2.80%	1,049
May 22, 2026	32.35	32.35	30.55	32.10	32.10	10.39%	8,517
May 21, 2026	29.65	29.65	28.10	29.08	29.08	12.50%	3,639
May 20, 2026	24.75	25.85	24.00	25.85	25.85	9.44%	686
May 19, 2026	24.00	24.54	23.61	23.62	23.62	-3.71%	2,963
May 18, 2026	26.40	26.40	24.30	24.53	24.53	-7.43%	6,401
May 15, 2026	25.91	26.50	25.91	26.50	26.50	-2.04%	728
May 14, 2026	24.66	27.05	24.66	27.05	27.05	-3.28%	4,657
May 13, 2026	28.00	28.95	26.20	27.97	27.97	6.96%	8,117
May 12, 2026	28.33	28.33	25.35	26.15	26.15	3.76%	2,153
May 11, 2026	25.00	25.75	25.00	25.20	25.20	-3.07%	9,645
May 8, 2026	26.05	26.50	25.45	26.00	26.00	-4.50%	21,626
May 7, 2026	28.45	30.00	25.58	27.23	27.23	4.71%	1,204
May 6, 2026	23.45	26.00	20.75	26.00	26.00	12.55%	4,591
May 5, 2026	21.25	23.10	21.25	23.10	23.10	4.07%	10,975
May 4, 2026	21.50	22.65	21.50	22.20	22.20	3.24%	1,076
May 1, 2026	22.00	22.00	21.50	21.50	21.50	-2.27%	675
Apr 30, 2026	22.89	22.89	22.00	22.00	22.00	14.29%	1,062
Apr 29, 2026	21.10	21.75	19.25	19.25	19.25	-0.36%	3,458
Apr 28, 2026	18.15	19.32	18.15	19.32	19.32	-3.40%	417
Apr 27, 2026	21.20	21.20	20.00	20.00	20.00	-0.74%	1,308
Apr 24, 2026	20.18	20.18	20.15	20.15	20.15	14.68%	1,878
Apr 23, 2026	18.60	18.60	17.37	17.57	17.57	-4.25%	15,099
Apr 22, 2026	17.00	18.35	17.00	18.35	18.35	14.69%	2,851