IBIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.65	43.00	38.84	41.30	41.30	8.01%	49,768
Oct 1, 2026	36.25	38.24	36.25	38.24	38.24	6.30%	39,263
Sep 30, 2026	36.00	36.00	34.87	35.97	35.97	-0.64%	46,707
Sep 29, 2026	35.56	37.27	35.56	36.20	36.20	2.23%	9,642
Sep 28, 2026	37.99	37.99	32.70	35.41	35.41	-4.74%	30,813
Sep 25, 2026	36.91	39.00	32.55	37.17	37.17	4.38%	43,818
Sep 24, 2026	35.86	35.86	34.85	35.61	35.61	11.46%	22,755
Sep 23, 2026	32.00	32.50	31.56	31.95	31.95	-3.42%	14,048
Sep 22, 2026	32.00	34.61	30.02	33.08	33.08	2.26%	17,385
Sep 21, 2026	32.55	34.06	32.00	32.35	32.35	4.49%	22,188
Sep 18, 2026	32.24	32.24	30.85	30.96	30.96	1.41%	45,644
Sep 17, 2026	31.63	31.84	29.77	30.53	30.53	1.03%	45,743
Sep 16, 2026	31.35	32.68	30.22	30.22	30.22	-2.11%	43,994
Sep 15, 2026	31.28	32.69	30.73	30.87	30.87	1.01%	42,070
Sep 14, 2026	32.20	32.20	29.52	30.56	30.56	-6.43%	125,472
Sep 11, 2026	32.45	33.37	32.21	32.66	32.66	0.65%	33,281
Sep 10, 2026	35.55	35.57	32.01	32.45	32.45	-6.43%	63,773
Sep 9, 2026	33.62	35.69	33.62	34.68	34.68	2.15%	75,145
Sep 8, 2026	32.74	35.40	32.74	33.95	33.95	0.71%	35,970
Sep 4, 2026	33.80	34.44	33.16	33.71	33.71	4.69%	25,102
Sep 3, 2026	32.57	32.57	31.08	32.20	32.20	0.36%	22,644
Sep 2, 2026	31.41	33.00	31.41	32.09	32.09	4.48%	20,155
Sep 1, 2026	31.11	31.63	30.64	30.71	30.71	-2.51%	33,097
Aug 31, 2026	32.30	32.30	31.27	31.50	31.50	-2.96%	54,839
Aug 28, 2026	31.60	32.46	30.40	32.46	32.46	-0.92%	14,359
Aug 27, 2026	32.98	34.64	32.18	32.76	32.76	5.30%	22,976
Aug 26, 2026	31.77	31.77	30.23	31.11	31.11	-4.28%	22,977
Aug 25, 2026	33.20	33.20	30.13	32.50	32.50	10.43%	25,871
Aug 24, 2026	29.89	30.70	27.46	29.43	29.43	-4.29%	55,862
Aug 21, 2026	30.95	30.95	29.41	30.75	30.75	2.71%	36,913
Aug 20, 2026	30.18	30.18	29.43	29.94	29.94	-7.82%	48,269
Aug 19, 2026	32.95	32.95	31.01	32.48	32.48	2.03%	24,829
Aug 18, 2026	32.70	32.70	29.75	31.83	31.83	-11.67%	22,961
Aug 17, 2026	35.19	36.17	32.01	36.04	36.04	7.75%	49,722
Aug 14, 2026	34.50	34.50	32.39	33.45	33.45	-3.65%	16,240
Aug 13, 2026	36.19	36.19	34.72	34.72	34.72	1.80%	65,484
Aug 12, 2026	34.88	38.25	31.84	34.10	34.10	5.90%	209,305
Aug 11, 2026	31.25	33.40	31.25	32.20	32.20	3.01%	42,589
Aug 10, 2026	32.35	33.45	31.26	31.26	31.26	0.84%	114,891
Aug 7, 2026	32.05	32.60	31.00	31.00	31.00	-0.93%	102,941
Aug 6, 2026	32.75	34.99	30.60	31.29	31.29	-9.42%	84,090
Aug 5, 2026	33.00	36.31	32.78	34.55	34.55	4.68%	6,743
Aug 4, 2026	31.48	33.35	31.01	33.00	33.00	24.91%	112,881
Aug 3, 2026	24.38	26.42	24.38	26.42	26.42	6.28%	204,888
Jul 31, 2026	26.76	27.55	24.40	24.86	24.86	-4.38%	13,032
Jul 30, 2026	20.00	26.50	20.00	26.00	26.00	28.40%	94,132
Jul 29, 2026	22.50	23.50	20.25	20.25	20.25	-12.79%	43,267
Jul 28, 2026	24.13	25.26	22.66	23.22	23.22	-8.08%	20,367
Jul 27, 2026	25.78	26.25	24.70	25.26	25.26	-6.44%	158,671
Jul 24, 2026	26.00	28.15	26.00	27.00	27.00	-3.14%	88,719