IBIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.35	32.35	30.55	32.10	32.10	10.39%	8,517
May 21, 2026	29.65	29.65	28.10	29.08	29.08	12.50%	3,639
May 20, 2026	24.75	25.85	24.00	25.85	25.85	9.44%	686
May 19, 2026	24.00	24.54	23.61	23.62	23.62	-3.71%	2,963
May 18, 2026	26.40	26.40	24.30	24.53	24.53	-7.43%	6,401
May 15, 2026	25.91	26.50	25.91	26.50	26.50	-2.04%	728
May 14, 2026	24.66	27.05	24.66	27.05	27.05	-3.28%	4,657
May 13, 2026	28.00	28.95	26.20	27.97	27.97	6.96%	8,117
May 12, 2026	28.33	28.33	25.35	26.15	26.15	3.76%	2,153
May 11, 2026	25.00	25.75	25.00	25.20	25.20	-3.07%	9,645
May 8, 2026	26.05	26.50	25.45	26.00	26.00	-4.50%	21,626
May 7, 2026	28.45	30.00	25.58	27.23	27.23	4.71%	1,204
May 6, 2026	23.45	26.00	20.75	26.00	26.00	12.55%	4,591
May 5, 2026	21.25	23.10	21.25	23.10	23.10	4.07%	10,975
May 4, 2026	21.50	22.65	21.50	22.20	22.20	3.24%	1,076
May 1, 2026	22.00	22.00	21.50	21.50	21.50	-2.27%	675
Apr 30, 2026	22.89	22.89	22.00	22.00	22.00	14.29%	1,062
Apr 29, 2026	21.10	21.75	19.25	19.25	19.25	-0.36%	3,458
Apr 28, 2026	18.15	19.32	18.15	19.32	19.32	-3.40%	417
Apr 27, 2026	21.20	21.20	20.00	20.00	20.00	-0.74%	1,308
Apr 24, 2026	20.18	20.18	20.15	20.15	20.15	14.68%	1,878
Apr 23, 2026	18.60	18.60	17.37	17.57	17.57	-4.25%	15,099
Apr 22, 2026	17.00	18.35	17.00	18.35	18.35	14.69%	2,851
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	6.67%	361
Apr 20, 2026	15.55	15.94	15.00	15.00	15.00	-1.07%	3,060
Apr 17, 2026	14.98	15.16	14.98	15.16	15.16	2.45%	380
Apr 16, 2026	14.49	14.80	14.41	14.80	14.80	-1.40%	4,715
Apr 15, 2026	15.20	15.55	14.20	15.01	15.01	-6.19%	1,520
Apr 14, 2026	15.00	16.04	15.00	16.00	16.00	3.90%	504
Apr 13, 2026	15.50	15.50	14.70	15.40	15.40	-3.02%	3,225
Apr 10, 2026	16.00	16.00	15.88	15.88	15.88	-	602
Apr 9, 2026	15.88	15.88	15.88	15.88	15.88	4.47%	490
Apr 8, 2026	15.50	16.08	15.20	15.20	15.20	17.01%	520
Apr 7, 2026	12.99	12.99	12.99	12.99	12.99	-7.21%	106
Apr 6, 2026	13.62	14.00	13.62	14.00	14.00	18.67%	300
Mar 30, 2026	11.50	12.00	11.50	11.80	11.80	-12.93%	2,350
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	0.37%	100
Mar 25, 2026	13.50	13.50	13.50	13.50	13.50	-1.61%	215
Mar 20, 2026	15.40	15.40	13.72	13.72	13.72	0.90%	262
Mar 19, 2026	13.50	13.60	13.50	13.60	13.60	13.32%	1,100
Mar 10, 2026	12.00	12.00	12.00	12.00	12.00	12.41%	215
Mar 9, 2026	10.00	10.68	9.95	10.68	10.68	-25.45%	6,500
Mar 3, 2026	14.32	14.32	14.32	14.32	14.32	-7.61%	100
Feb 27, 2026	15.50	15.50	15.50	15.50	15.50	8.24%	510
Feb 26, 2026	14.90	14.90	14.32	14.32	14.32	-7.55%	2,301
Feb 25, 2026	15.58	15.82	15.49	15.49	15.49	1.84%	2,608
Feb 24, 2026	15.62	15.62	14.73	15.21	15.21	-2.62%	1,900
Feb 23, 2026	15.64	15.64	15.32	15.62	15.62	7.24%	717
Feb 20, 2026	14.57	14.57	14.57	14.57	14.57	-6.81%	1,050
Feb 18, 2026	15.63	15.63	15.63	15.63	15.63	-	127