Universal Ibogaine Inc. (IBOGF)
OTCMKTS · Delayed Price · Currency is USD
0.0193
+0.0027 (16.51%)
Jun 27, 2025, 1:19 PM EDT

Universal Ibogaine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.030.010.020.0216.51%122,000
Jun 26, 20250.010.030.010.020.02-11.94%299,559
Jun 25, 20250.030.030.020.020.0214.94%375,100
Jun 24, 20250.020.020.020.020.02-90
Jun 23, 20250.020.020.010.020.029.33%251,821
Jun 20, 20250.020.020.020.020.0210.29%24,500
Jun 18, 20250.020.020.010.010.01-24.44%21,400
Jun 17, 20250.020.020.010.020.021.69%364,010
Jun 16, 20250.020.020.020.020.02-60,268
Jun 13, 20250.020.020.020.020.022.31%34,000
Jun 12, 20250.020.020.020.020.02-30,258
Jun 11, 20250.020.020.020.020.02-1.70%10,200
Jun 10, 20250.020.020.020.020.024.14%6,000
Jun 9, 20250.020.020.020.020.02-7.65%10,000
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.022.81%32,085
Jun 4, 20250.020.020.020.020.020.56%1,000
Jun 3, 20250.020.020.020.020.02-7.52%44,905
Jun 2, 20250.020.020.020.020.02-4.30%240,000
May 30, 20250.020.020.020.020.02-8.26%631,531
May 29, 20250.020.020.020.020.021.63%32,250
May 28, 20250.020.020.020.020.022.14%23,002
May 27, 20250.020.020.020.020.02-1.69%228,000
May 23, 20250.020.020.020.020.02-0.88%9,259
May 22, 20250.020.030.020.020.02-2.05%117,500
May 21, 20250.020.030.020.020.02-16.98%441,800
May 20, 20250.020.030.020.030.03-11.67%53,450
May 19, 20250.020.040.020.030.0337.61%53,888
May 16, 20250.020.020.020.020.021.87%157,000
May 15, 20250.020.020.020.020.02-12,000
May 14, 20250.020.020.020.020.02-0.23%58,301
May 13, 20250.020.020.020.020.02-2.50%2,960
May 12, 20250.020.020.020.020.020.46%71,634
May 9, 20250.020.020.020.020.02-4.78%4,280
May 8, 20250.030.030.020.020.024.26%58,056
May 7, 20250.030.030.020.020.021.89%3,500
May 6, 20250.020.020.020.020.02-13.40%10,129
May 5, 20250.030.030.020.030.0319.05%51,046
May 2, 20250.030.030.020.020.02-4.55%22,600
May 1, 20250.020.020.020.020.020.92%61,200
Apr 30, 20250.030.030.020.020.02-1.80%131,476
Apr 29, 20250.020.020.020.020.0230.59%287,574
Apr 28, 20250.020.020.020.020.02-4.23%10,000
Apr 25, 20250.020.020.020.020.025.03%180,739
Apr 24, 20250.020.020.010.020.02-11.05%180,186
Apr 23, 20250.020.020.020.020.025.56%149,864
Apr 22, 20250.010.020.010.020.0221.62%175,132
Apr 21, 20250.010.010.010.010.01-19.13%27,070
Apr 17, 20250.020.020.020.020.021.67%127,200
Apr 16, 20250.020.020.020.020.02-11.33%115,632