IBOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.03	0.03	0.03	0.03	-	-2.10%	20,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	2.14%	27,500
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	1.82%	81,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	19.57%	65,800
Jul 14, 2026	0.03	0.03	0.02	0.02	0.02	-13.04%	133,900
Jul 13, 2026	0.03	0.03	0.02	0.03	0.03	-4.51%	101,274
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.07%	13,850
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	10.67%	47,241
Jul 8, 2026	0.02	0.03	0.02	0.03	0.03	0.80%	8,645
Jul 7, 2026	0.03	0.03	0.02	0.03	0.03	-2.71%	14,770
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.01%	14,436
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	2.90%	4,530
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	-0.19%	33,500
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	263,454
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	3.81%	61,389
Jun 26, 2026	0.03	0.03	0.03	0.03	0.02	5.72%	34,715
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-12.75%	71,045
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.55%	118,099
Jun 23, 2026	0.03	0.03	0.02	0.03	0.03	-7.17%	271,821
Jun 22, 2026	0.03	0.03	0.02	0.03	0.03	25.75%	162,349
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	9.39%	78,663
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-14.63%	357,955
Jun 16, 2026	0.03	0.03	0.02	0.03	0.02	13.93%	322,300
Jun 15, 2026	0.03	0.03	0.01	0.02	0.02	-30.25%	1,965,811
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	103,822
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	5.72%	37,856
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	5.88%	158,669
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-15.38%	286,949
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	2.20%	70,636
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	-7.06%	115,755
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	23.54%	263,940
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	4.63%	211,916
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	13.83%	345,123
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.98%	238,203
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-7.63%	317,759
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.96%	172,802
May 27, 2026	0.03	0.03	0.02	0.03	0.03	5.06%	1,007,577
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-23.40%	513,971
May 22, 2026	0.03	0.04	0.03	0.03	0.03	7.33%	548,689
May 21, 2026	0.03	0.03	0.03	0.03	0.03	13.28%	273,181
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.71%	417,136
May 19, 2026	0.04	0.04	0.02	0.03	0.03	-8.67%	396,674
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.31%	515,389
May 15, 2026	0.03	0.03	0.02	0.03	0.03	-3.26%	496,843
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-5.43%	629,742
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-	422,182
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.66%	613,979
May 11, 2026	0.03	0.04	0.03	0.04	0.04	14.86%	851,855
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.24%	599,682
May 7, 2026	0.04	0.04	0.03	0.04	0.04	0.28%	594,444