IBOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	-7.06%	115,755
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	23.54%	263,940
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	4.63%	211,916
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	13.83%	345,123
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.98%	238,203
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-7.63%	317,759
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.96%	172,802
May 27, 2026	0.03	0.03	0.02	0.03	0.03	5.06%	1,007,577
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-23.40%	513,971
May 22, 2026	0.03	0.04	0.03	0.03	0.03	7.33%	548,689
May 21, 2026	0.03	0.03	0.03	0.03	0.03	13.28%	273,181
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.71%	417,136
May 19, 2026	0.04	0.04	0.02	0.03	0.03	-8.67%	396,674
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.31%	515,389
May 15, 2026	0.03	0.03	0.02	0.03	0.03	-3.26%	496,843
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-5.43%	629,742
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-	422,182
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.66%	613,979
May 11, 2026	0.03	0.04	0.03	0.04	0.04	14.86%	851,855
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.24%	599,682
May 7, 2026	0.04	0.04	0.03	0.04	0.04	0.28%	594,444
May 6, 2026	0.04	0.05	0.03	0.04	0.04	10.22%	2,213,314
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-0.79%	1,490,476
May 4, 2026	0.03	0.05	0.03	0.03	0.03	18.89%	538,049
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-27.03%	2,241,051
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-9.76%	1,198,855
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-11.64%	3,321,933
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	-6.50%	2,608,637
Apr 27, 2026	0.05	0.06	0.05	0.05	0.05	3.82%	2,845,073
Apr 24, 2026	0.06	0.06	0.05	0.05	0.05	-4.40%	4,071,414
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	13.12%	3,424,341
Apr 22, 2026	0.09	0.10	0.04	0.04	0.04	-50.89%	6,047,842
Apr 21, 2026	0.15	0.17	0.08	0.09	0.09	-31.61%	8,101,982
Apr 20, 2026	0.06	0.35	0.05	0.13	0.13	403.44%	20,356,104
Apr 17, 2026	0.03	0.03	0.02	0.03	0.03	32.02%	1,716,028
Apr 16, 2026	0.01	0.03	0.01	0.02	0.02	41.43%	4,822,401
Apr 15, 2026	0.02	0.02	0.01	0.01	0.01	27.27%	2,938,574
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	120.00%	755,512
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	588,098
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	458,981
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	166,877
Apr 8, 2026	0.02	0.02	0.00	0.01	0.01	-14.00%	435,475
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-27.54%	241,166
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	3,286,492
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	174.51%	1,603,046
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	52,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	21,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,001
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	750
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-43.82%	124,298