IBOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.02	5.72%	34,715
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-12.75%	71,045
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.55%	118,099
Jun 23, 2026	0.03	0.03	0.02	0.03	0.03	-7.17%	271,821
Jun 22, 2026	0.03	0.03	0.02	0.03	0.03	25.75%	162,349
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	9.39%	78,663
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-14.63%	357,955
Jun 16, 2026	0.03	0.03	0.02	0.03	0.02	13.93%	322,300
Jun 15, 2026	0.03	0.03	0.01	0.02	0.02	-30.25%	1,965,811
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	103,822
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	5.72%	37,856
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	5.88%	158,669
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-15.38%	286,949
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	2.20%	70,636
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	-7.06%	115,755
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	23.54%	263,940
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	4.63%	211,916
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	13.83%	345,123
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.98%	238,203
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-7.63%	317,759
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.96%	172,802
May 27, 2026	0.03	0.03	0.02	0.03	0.03	5.06%	1,007,577
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-23.40%	513,971
May 22, 2026	0.03	0.04	0.03	0.03	0.03	7.33%	548,689
May 21, 2026	0.03	0.03	0.03	0.03	0.03	13.28%	273,181
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.71%	417,136
May 19, 2026	0.04	0.04	0.02	0.03	0.03	-8.67%	396,674
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.31%	515,389
May 15, 2026	0.03	0.03	0.02	0.03	0.03	-3.26%	496,843
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-5.43%	629,742
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-	422,182
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.66%	613,979
May 11, 2026	0.03	0.04	0.03	0.04	0.04	14.86%	851,855
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.24%	599,682
May 7, 2026	0.04	0.04	0.03	0.04	0.04	0.28%	594,444
May 6, 2026	0.04	0.05	0.03	0.04	0.04	10.22%	2,213,314
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-0.79%	1,490,476
May 4, 2026	0.03	0.05	0.03	0.03	0.03	18.89%	538,049
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-27.03%	2,241,051
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-9.76%	1,198,855
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-11.64%	3,321,933
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	-6.50%	2,608,637
Apr 27, 2026	0.05	0.06	0.05	0.05	0.05	3.82%	2,845,073
Apr 24, 2026	0.06	0.06	0.05	0.05	0.05	-4.40%	4,071,414
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	13.12%	3,424,341
Apr 22, 2026	0.09	0.10	0.04	0.04	0.04	-50.89%	6,047,842
Apr 21, 2026	0.15	0.17	0.08	0.09	0.09	-31.61%	8,101,982
Apr 20, 2026	0.06	0.35	0.05	0.13	0.13	403.44%	20,356,104
Apr 17, 2026	0.03	0.03	0.02	0.03	0.03	32.02%	1,716,028
Apr 16, 2026	0.01	0.03	0.01	0.02	0.02	41.43%	4,822,401