InsCorp, Inc. (IBTN)
OTCMKTS
· Delayed Price · Currency is USD
23.46
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
InsCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% | 100 |
| Jun 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2,536 |
| Jun 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.93% | 100 |
| May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.67% | 100 |
| May 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - | - |
| May 27, 2025 | 23.05 | 23.05 | 23.03 | 23.03 | 23.03 | -0.09% | 1,100 |
| May 23, 2025 | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.43% | 1,200 |
| May 22, 2025 | 23.25 | 23.28 | 23.15 | 23.15 | 23.15 | -0.43% | 600 |
| May 21, 2025 | 23.40 | 23.46 | 23.25 | 23.25 | 23.25 | -0.56% | 3,080 |
| May 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 19, 2025 | 23.40 | 23.40 | 23.38 | 23.38 | 23.38 | - | 1,310 |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | - | - |
| May 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | 0.34% | 250 |
| May 13, 2025 | 23.40 | 23.40 | 23.30 | 23.30 | 23.19 | 0.22% | 600 |
| May 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | -0.90% | 512 |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.35 | 0.90% | 1,000 |
| May 8, 2025 | 23.25 | 23.30 | 23.25 | 23.25 | 23.14 | -1.06% | 1,314 |
| May 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | - | - |
| May 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | - | - |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | - | - |
| May 2, 2025 | 23.00 | 23.50 | 22.85 | 23.50 | 23.39 | 2.40% | 3,202 |
| May 1, 2025 | 22.90 | 23.50 | 22.90 | 22.95 | 22.84 | 0.53% | 85,050 |
| Apr 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | - | - |
| Apr 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | - | - |
| Apr 28, 2025 | 22.85 | 22.85 | 22.83 | 22.83 | 22.72 | -1.59% | 700 |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | - | - |
| Apr 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -1.28% | 360 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | 2.22% | 500 |
| Apr 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | - | - |
| Apr 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | - | - |
| Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | - | - |
| Apr 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | - | 10 |
| Apr 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | - | - |
| Apr 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | 0.83% | 148 |
| Apr 11, 2025 | 23.10 | 23.10 | 22.75 | 22.80 | 22.69 | -2.15% | 9,757 |
| Apr 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | - | - |
| Apr 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | - | 1,300 |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | - | - |
| Apr 7, 2025 | 23.60 | 23.60 | 23.30 | 23.30 | 23.19 | -1.48% | 750 |
| Apr 4, 2025 | 23.80 | 23.80 | 23.65 | 23.65 | 23.54 | -1.29% | 300 |
| Apr 3, 2025 | 24.20 | 24.20 | 23.96 | 23.96 | 23.85 | -3.39% | 2,000 |
| Apr 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | - | - |
| Apr 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | - | - |
| Mar 31, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.68 | 0.20% | 3,096 |
| Mar 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | - |
| Mar 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | 100 |
| Mar 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | 1.02% | 100 |