InsCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.14	28.14	28.14	28.14	-	-	-
Jan 21, 2026	28.00	28.14	28.00	28.14	28.14	0.54%	200
Jan 16, 2026	27.99	27.99	27.99	27.99	27.99	0.32%	200
Jan 14, 2026	27.90	27.90	27.88	27.90	27.90	-	5,600
Jan 12, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	2,475
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	-	2,500
Dec 29, 2025	27.90	27.90	27.70	27.70	27.70	0.73%	5,150
Dec 23, 2025	27.31	27.50	27.31	27.50	27.50	-1.43%	6,947
Dec 18, 2025	27.90	27.90	27.90	27.90	27.90	0.72%	300
Dec 17, 2025	27.55	27.70	27.55	27.70	27.70	0.73%	9,775
Dec 16, 2025	27.50	27.70	27.30	27.50	27.50	-	21,025
Dec 15, 2025	27.30	27.50	27.30	27.50	27.50	-	12,392
Dec 12, 2025	28.11	28.25	27.30	27.50	27.50	-3.10%	17,992
Dec 10, 2025	28.25	28.38	28.24	28.38	28.38	0.64%	636
Dec 9, 2025	28.20	28.20	28.19	28.20	28.20	0.23%	10,884
Dec 8, 2025	28.20	28.25	28.12	28.13	28.13	-0.41%	8,297
Dec 5, 2025	28.25	28.25	28.25	28.25	28.25	-0.19%	280
Nov 26, 2025	28.35	28.35	28.31	28.31	28.31	-0.16%	200
Nov 24, 2025	28.27	28.35	28.10	28.35	28.35	0.35%	17,230
Nov 21, 2025	28.21	28.25	28.21	28.25	28.25	-1.74%	15,980
Nov 20, 2025	28.20	28.75	28.20	28.75	28.75	1.66%	400
Nov 11, 2025	28.25	28.28	28.25	28.28	28.17	0.32%	758
Nov 10, 2025	28.20	28.20	28.11	28.19	28.08	-0.63%	1,800
Nov 6, 2025	28.39	28.39	28.36	28.37	28.26	0.30%	440
Nov 4, 2025	28.30	28.32	28.25	28.29	28.17	-0.12%	1,005
Oct 30, 2025	28.32	28.32	28.32	28.32	28.21	-1.08%	100
Oct 28, 2025	28.63	28.63	28.53	28.63	28.52	0.28%	980
Oct 27, 2025	28.55	28.55	28.55	28.55	28.44	0.60%	1,085
Oct 22, 2025	28.25	28.38	28.25	28.38	28.27	0.96%	845
Oct 20, 2025	28.30	28.38	28.11	28.11	28.00	-1.02%	3,370
Oct 17, 2025	28.35	28.41	28.30	28.40	28.29	0.31%	7,060
Oct 16, 2025	28.31	28.31	28.31	28.31	28.20	-	283
Oct 15, 2025	28.31	28.31	28.31	28.31	28.20	-1.15%	515
Oct 7, 2025	28.64	28.64	28.64	28.64	28.53	0.14%	125
Oct 6, 2025	28.55	28.60	28.55	28.60	28.49	0.35%	700
Oct 3, 2025	28.50	28.50	28.50	28.50	28.39	0.71%	3,800
Oct 1, 2025	28.30	28.47	28.30	28.30	28.19	-0.53%	6,634
Sep 30, 2025	28.45	28.45	28.45	28.45	28.34	-	262
Sep 29, 2025	28.30	28.45	28.30	28.45	28.34	-0.35%	17,546
Sep 26, 2025	28.55	28.55	28.50	28.55	28.44	0.18%	60,000
Sep 25, 2025	28.55	28.65	28.50	28.50	28.39	-0.18%	3,950
Sep 24, 2025	28.55	28.71	28.55	28.55	28.44	-	8,156
Sep 19, 2025	28.56	28.56	28.55	28.55	28.44	-0.66%	1,000
Sep 18, 2025	28.60	28.75	28.60	28.74	28.63	0.31%	980
Sep 17, 2025	28.55	28.65	28.55	28.65	28.54	0.28%	900
Sep 15, 2025	28.55	28.57	28.55	28.57	28.46	-0.63%	898
Sep 12, 2025	29.00	29.03	28.75	28.75	28.64	-1.17%	4,152
Sep 11, 2025	29.24	29.24	29.05	29.09	28.98	-0.03%	2,050
Sep 10, 2025	29.01	29.10	29.01	29.10	28.99	-	6,450
Sep 9, 2025	29.00	29.10	29.00	29.10	28.99	-1.36%	2,600