InsCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	28.30	28.30	28.25	28.25	28.25	-0.46%	2,377
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.11%	200
Sep 30, 2026	28.35	28.35	28.35	28.35	28.35	0.35%	2,200
Sep 29, 2026	28.15	28.25	28.15	28.25	28.25	0.53%	597
Sep 28, 2026	28.32	28.32	28.10	28.10	28.10	-0.57%	2,695
Sep 25, 2026	28.25	28.26	28.25	28.26	28.26	0.04%	1,611
Sep 24, 2026	28.25	28.25	28.25	28.25	28.25	-	180
Sep 21, 2026	28.31	28.31	28.25	28.25	28.25	-0.28%	1,925
Sep 18, 2026	28.40	28.40	28.25	28.33	28.33	0.28%	510
Sep 16, 2026	28.25	28.25	28.25	28.25	28.25	-	3,200
Sep 15, 2026	28.25	28.37	28.25	28.25	28.25	-	2,700
Sep 14, 2026	28.20	28.25	28.20	28.25	28.25	0.11%	1,700
Sep 11, 2026	28.20	28.22	28.20	28.22	28.22	0.14%	1,300
Sep 10, 2026	28.18	28.30	28.11	28.18	28.18	-	8,278
Sep 9, 2026	28.45	28.45	28.18	28.18	28.18	-0.95%	3,977
Sep 4, 2026	28.45	28.45	28.45	28.45	28.45	-1.90%	1,184
Sep 3, 2026	28.57	29.00	28.46	29.00	29.00	1.93%	1,700
Sep 2, 2026	28.46	28.46	28.44	28.45	28.45	-0.04%	2,275
Sep 1, 2026	28.46	28.46	28.46	28.46	28.46	-1.15%	100
Aug 28, 2026	28.10	28.79	28.10	28.79	28.79	0.14%	4,600
Aug 27, 2026	28.75	28.75	28.75	28.75	28.75	1.02%	393
Aug 25, 2026	28.57	28.57	28.46	28.46	28.46	0.04%	1,056
Aug 18, 2026	28.45	28.45	28.45	28.45	28.45	0.60%	1,600
Aug 17, 2026	28.41	28.41	28.28	28.28	28.28	-	5,288
Aug 13, 2026	28.00	28.40	28.00	28.40	28.28	0.74%	1,845
Jul 29, 2026	28.19	28.19	28.19	28.19	28.07	-1.32%	200
Jul 27, 2026	28.75	28.75	28.57	28.57	28.45	1.38%	2,000
Jul 24, 2026	28.18	28.18	28.18	28.18	28.06	0.07%	150
Jul 20, 2026	28.16	28.16	28.16	28.16	28.04	-0.32%	360
Jul 17, 2026	28.13	28.25	28.11	28.25	28.13	0.39%	4,200
Jul 16, 2026	28.15	28.15	28.14	28.14	28.02	-	2,212
Jul 15, 2026	28.14	28.14	28.14	28.14	28.02	0.25%	500
Jul 10, 2026	28.11	28.11	28.07	28.07	27.95	-0.18%	776
Jul 9, 2026	28.12	28.12	28.12	28.12	28.00	0.11%	238
Jul 6, 2026	28.06	28.09	28.05	28.09	27.97	0.14%	40,075
Jul 2, 2026	28.07	28.21	28.05	28.05	27.93	-0.04%	1,337
Jun 30, 2026	28.00	28.25	28.00	28.06	27.94	0.21%	5,600
Jun 29, 2026	28.00	28.00	28.00	28.00	27.88	-0.71%	2,000
Jun 26, 2026	29.10	29.10	28.00	28.20	28.08	-6.00%	3,700
Jun 25, 2026	27.99	31.40	27.98	30.00	29.87	7.99%	28,588
Jun 23, 2026	27.70	27.79	27.70	27.78	27.66	0.33%	2,800
Jun 22, 2026	27.58	27.69	27.58	27.69	27.57	0.69%	647
Jun 17, 2026	27.25	27.54	27.25	27.50	27.38	0.55%	4,375
Jun 16, 2026	27.15	27.35	27.15	27.35	27.23	0.04%	2,000
Jun 15, 2026	27.30	27.34	27.10	27.34	27.22	-	4,700
Jun 12, 2026	27.19	27.34	27.19	27.34	27.22	0.70%	800
Jun 10, 2026	27.18	27.18	27.15	27.15	27.03	1.30%	1,164
Jun 9, 2026	26.80	26.80	26.80	26.80	26.69	-	260
Jun 8, 2026	26.80	26.80	26.80	26.80	26.69	-0.74%	1,161
Jun 5, 2026	26.80	27.00	26.80	27.00	26.89	0.75%	5,600