InsCorp, Inc. (IBTN)
OTCMKTS · Delayed Price · Currency is USD
26.67
-0.53 (-1.95%)
Jun 3, 2026, 10:55 AM EST
InsCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.95% | 100 |
| May 28, 2026 | 26.67 | 27.20 | 26.67 | 27.20 | 27.20 | 1.99% | 600 |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% | 170 |
| May 26, 2026 | 26.85 | 27.10 | 26.85 | 26.90 | 26.90 | 0.37% | 2,200 |
| May 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% | 557 |
| May 14, 2026 | 26.75 | 27.10 | 26.75 | 27.10 | 26.98 | 1.31% | 229 |
| May 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | -0.34% | 102 |
| May 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.72 | 1.02% | 100 |
| May 11, 2026 | 26.84 | 26.84 | 26.57 | 26.57 | 26.45 | -1.01% | 280 |
| May 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.72 | 0.34% | 103 |
| May 7, 2026 | 26.70 | 26.75 | 26.70 | 26.75 | 26.63 | - | 300 |
| May 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | - | 100 |
| May 4, 2026 | 26.59 | 26.75 | 26.59 | 26.75 | 26.63 | 0.75% | 1,756 |
| May 1, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.43 | 0.76% | 2,700 |
| Apr 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | - | 2,100 |
| Apr 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.19% | 460 |
| Apr 28, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 26.18 | 0.08% | 1,800 |
| Apr 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.16 | -0.27% | 100 |
| Apr 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.42% | 180 |
| Apr 23, 2026 | 25.99 | 26.24 | 25.99 | 26.24 | 26.12 | 1.12% | 400 |
| Apr 22, 2026 | 25.94 | 25.96 | 25.94 | 25.95 | 25.84 | 0.46% | 535 |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.38% | 100 |
| Apr 20, 2026 | 25.92 | 25.93 | 25.92 | 25.93 | 25.81 | 0.49% | 500 |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | -0.27% | 1,031 |
| Apr 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 1.05% | 100 |
| Apr 14, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.49 | 0.43% | 1,900 |
| Apr 13, 2026 | 25.65 | 25.67 | 25.49 | 25.49 | 25.38 | -0.89% | 3,919 |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.69% | 380 |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.79 | 0.97% | 228 |
| Apr 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | 0.05% | 500 |
| Apr 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | -0.18% | 146 |
| Apr 2, 2026 | 25.63 | 25.68 | 25.56 | 25.68 | 25.57 | 0.33% | 1,300 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.49 | -0.78% | 1,600 |
| Mar 27, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.69 | - | 1,481 |
| Mar 23, 2026 | 25.80 | 25.85 | 25.71 | 25.80 | 25.69 | -0.39% | 2,360 |
| Mar 20, 2026 | 26.25 | 26.25 | 25.90 | 25.90 | 25.79 | -1.33% | 3,100 |
| Mar 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | -0.94% | 580 |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.38 | - | 2,600 |
| Mar 16, 2026 | 26.15 | 26.50 | 26.15 | 26.50 | 26.38 | 0.93% | 400 |
| Mar 13, 2026 | 26.15 | 26.26 | 26.15 | 26.26 | 26.14 | 0.40% | 642 |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | - | 2,200 |
| Mar 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | -0.19% | 520 |
| Mar 2, 2026 | 26.35 | 26.35 | 26.20 | 26.20 | 26.08 | -0.57% | 2,000 |
| Feb 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.38% | 1,000 |
| Feb 24, 2026 | 26.50 | 26.50 | 26.25 | 26.25 | 26.13 | -0.94% | 3,500 |
| Feb 20, 2026 | 26.10 | 26.50 | 26.06 | 26.50 | 26.38 | 1.53% | 500 |
| Feb 19, 2026 | 26.06 | 26.53 | 26.06 | 26.10 | 25.98 | -0.61% | 1,603 |
| Feb 18, 2026 | 26.50 | 26.50 | 26.25 | 26.26 | 26.14 | -0.91% | 2,400 |
| Feb 17, 2026 | 26.50 | 26.50 | 26.48 | 26.50 | 26.38 | - | 2,039 |
| Feb 13, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.38 | -1.05% | 2,300 |