InsCorp, Inc. (IBTN)
OTCMKTS · Delayed Price · Currency is USD
25.80
-0.07 (-0.27%)
At close: Apr 17, 2026
InsCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% | 1,031 |
| Apr 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% | 100 |
| Apr 14, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | 0.43% | 1,900 |
| Apr 13, 2026 | 25.65 | 25.67 | 25.49 | 25.49 | 25.49 | -0.89% | 3,919 |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% | 380 |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% | 228 |
| Apr 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.05% | 500 |
| Apr 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18% | 146 |
| Apr 2, 2026 | 25.63 | 25.68 | 25.56 | 25.68 | 25.68 | 0.33% | 1,300 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | 1,600 |
| Mar 27, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | - | 1,481 |
| Mar 23, 2026 | 25.80 | 25.85 | 25.71 | 25.80 | 25.80 | -0.39% | 2,360 |
| Mar 20, 2026 | 26.25 | 26.25 | 25.90 | 25.90 | 25.90 | -1.33% | 3,100 |
| Mar 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% | 580 |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2,600 |
| Mar 16, 2026 | 26.15 | 26.50 | 26.15 | 26.50 | 26.50 | 0.93% | 400 |
| Mar 13, 2026 | 26.15 | 26.26 | 26.15 | 26.26 | 26.26 | 0.40% | 642 |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 2,200 |
| Mar 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% | 520 |
| Mar 2, 2026 | 26.35 | 26.35 | 26.20 | 26.20 | 26.20 | -0.57% | 2,000 |
| Feb 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% | 1,000 |
| Feb 24, 2026 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | -0.94% | 3,500 |
| Feb 20, 2026 | 26.10 | 26.50 | 26.06 | 26.50 | 26.50 | 1.53% | 500 |
| Feb 19, 2026 | 26.06 | 26.53 | 26.06 | 26.10 | 26.10 | -0.61% | 1,603 |
| Feb 18, 2026 | 26.50 | 26.50 | 26.25 | 26.26 | 26.26 | -0.91% | 2,400 |
| Feb 17, 2026 | 26.50 | 26.50 | 26.48 | 26.50 | 26.50 | - | 2,039 |
| Feb 13, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | -1.49% | 2,300 |
| Feb 12, 2026 | 27.07 | 27.07 | 26.90 | 26.90 | 26.78 | -0.63% | 1,500 |
| Feb 11, 2026 | 27.26 | 27.26 | 27.07 | 27.07 | 26.95 | -0.66% | 2,000 |
| Feb 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.13 | -0.59% | 3,800 |
| Feb 5, 2026 | 27.80 | 27.85 | 27.30 | 27.41 | 27.29 | -1.55% | 2,364 |
| Feb 4, 2026 | 27.85 | 27.85 | 27.84 | 27.84 | 27.72 | -0.03% | 4,230 |
| Feb 3, 2026 | 27.90 | 27.90 | 27.85 | 27.85 | 27.73 | -0.18% | 2,106 |
| Feb 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.78 | - | 200 |
| Jan 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.78 | 0.07% | 550 |
| Jan 29, 2026 | 27.91 | 27.91 | 27.88 | 27.88 | 27.76 | -0.78% | 2,300 |
| Jan 26, 2026 | 27.90 | 28.10 | 27.70 | 28.10 | 27.97 | -0.14% | 650 |
| Jan 21, 2026 | 28.00 | 28.14 | 28.00 | 28.14 | 28.01 | 0.54% | 200 |
| Jan 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.87 | 0.32% | 200 |
| Jan 14, 2026 | 27.90 | 27.90 | 27.88 | 27.90 | 27.78 | - | 5,600 |
| Jan 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.78 | 0.72% | 2,475 |
| Dec 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.58 | - | 2,500 |
| Dec 29, 2025 | 27.90 | 27.90 | 27.70 | 27.70 | 27.58 | 0.73% | 5,150 |
| Dec 23, 2025 | 27.31 | 27.50 | 27.31 | 27.50 | 27.38 | -1.43% | 6,947 |
| Dec 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.78 | 0.72% | 300 |
| Dec 17, 2025 | 27.55 | 27.70 | 27.55 | 27.70 | 27.58 | 0.73% | 9,775 |
| Dec 16, 2025 | 27.50 | 27.70 | 27.30 | 27.50 | 27.38 | - | 21,025 |
| Dec 15, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.38 | - | 12,392 |
| Dec 12, 2025 | 28.11 | 28.25 | 27.30 | 27.50 | 27.38 | -3.10% | 17,992 |
| Dec 10, 2025 | 28.25 | 28.38 | 28.24 | 28.38 | 28.25 | 0.64% | 636 |