InsCorp, Inc. (IBTN)
OTCMKTS · Delayed Price · Currency is USD
28.07
0.00 (0.00%)
Jul 13, 2026, 4:00 PM EST
InsCorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 28.11 | 28.11 | 28.07 | 28.07 | 28.07 | -0.18% | 776 |
| Jul 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% | 238 |
| Jul 6, 2026 | 28.06 | 28.09 | 28.05 | 28.09 | 28.09 | 0.14% | 40,075 |
| Jul 2, 2026 | 28.07 | 28.21 | 28.05 | 28.05 | 28.05 | -0.04% | 1,337 |
| Jun 30, 2026 | 28.00 | 28.25 | 28.00 | 28.06 | 28.06 | 0.21% | 5,600 |
| Jun 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 2,000 |
| Jun 26, 2026 | 29.10 | 29.10 | 28.00 | 28.20 | 28.20 | -6.00% | 3,700 |
| Jun 25, 2026 | 27.99 | 31.40 | 27.98 | 30.00 | 30.00 | 7.99% | 28,588 |
| Jun 23, 2026 | 27.70 | 27.79 | 27.70 | 27.78 | 27.78 | 0.33% | 2,800 |
| Jun 22, 2026 | 27.58 | 27.69 | 27.58 | 27.69 | 27.69 | 0.69% | 647 |
| Jun 17, 2026 | 27.25 | 27.54 | 27.25 | 27.50 | 27.50 | 0.55% | 4,375 |
| Jun 16, 2026 | 27.15 | 27.35 | 27.15 | 27.35 | 27.35 | 0.04% | 2,000 |
| Jun 15, 2026 | 27.30 | 27.34 | 27.10 | 27.34 | 27.34 | - | 4,700 |
| Jun 12, 2026 | 27.19 | 27.34 | 27.19 | 27.34 | 27.34 | 0.70% | 800 |
| Jun 10, 2026 | 27.18 | 27.18 | 27.15 | 27.15 | 27.15 | 1.30% | 1,164 |
| Jun 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 260 |
| Jun 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 1,161 |
| Jun 5, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 0.75% | 5,600 |
| Jun 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% | 2,500 |
| Jun 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | 1,000 |
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.95% | 100 |
| May 28, 2026 | 26.67 | 27.20 | 26.67 | 27.20 | 27.20 | 1.99% | 600 |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% | 170 |
| May 26, 2026 | 26.85 | 27.10 | 26.85 | 26.90 | 26.90 | 0.37% | 2,200 |
| May 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% | 557 |
| May 14, 2026 | 26.75 | 27.10 | 26.75 | 27.10 | 26.98 | 1.31% | 229 |
| May 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | -0.34% | 102 |
| May 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.72 | 1.02% | 100 |
| May 11, 2026 | 26.84 | 26.84 | 26.57 | 26.57 | 26.45 | -1.01% | 280 |
| May 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.72 | 0.34% | 103 |
| May 7, 2026 | 26.70 | 26.75 | 26.70 | 26.75 | 26.63 | - | 300 |
| May 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | - | 100 |
| May 4, 2026 | 26.59 | 26.75 | 26.59 | 26.75 | 26.63 | 0.75% | 1,756 |
| May 1, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.43 | 0.76% | 2,700 |
| Apr 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | - | 2,100 |
| Apr 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.19% | 460 |
| Apr 28, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 26.18 | 0.08% | 1,800 |
| Apr 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.16 | -0.27% | 100 |
| Apr 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.42% | 180 |
| Apr 23, 2026 | 25.99 | 26.24 | 25.99 | 26.24 | 26.12 | 1.12% | 400 |
| Apr 22, 2026 | 25.94 | 25.96 | 25.94 | 25.95 | 25.84 | 0.46% | 535 |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.38% | 100 |
| Apr 20, 2026 | 25.92 | 25.93 | 25.92 | 25.93 | 25.81 | 0.49% | 500 |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | -0.27% | 1,031 |
| Apr 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 1.05% | 100 |
| Apr 14, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.49 | 0.43% | 1,900 |
| Apr 13, 2026 | 25.65 | 25.67 | 25.49 | 25.49 | 25.38 | -0.89% | 3,919 |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.69% | 380 |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.79 | 0.97% | 228 |
| Apr 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | 0.05% | 500 |