IBW Financial Corporation (IBWC)
OTCMKTS · Delayed Price · Currency is USD
37.85
0.00 (0.00%)
At close: Jan 12, 2026
IBW Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.21% | 101 |
| Nov 18, 2025 | 38.00 | 38.00 | 37.93 | 37.93 | 37.80 | -1.48% | 266 |
| Nov 11, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.37 | -1.28% | 400 |
| Oct 22, 2025 | 39.00 | 39.00 | 38.89 | 39.00 | 38.87 | - | 600 |
| Oct 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 2.63% | 100 |
| Oct 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | 2.27% | 1,200 |
| Oct 13, 2025 | 37.16 | 37.39 | 37.16 | 37.16 | 37.03 | -4.73% | 3,000 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | - | 200 |
| Sep 18, 2025 | 39.00 | 39.00 | 38.60 | 39.00 | 38.87 | 5.41% | 1,200 |
| Jul 23, 2025 | 42.00 | 42.00 | 37.00 | 37.00 | 36.87 | -7.50% | 574 |
| Jul 22, 2025 | 41.00 | 45.99 | 40.00 | 40.00 | 39.86 | 9.59% | 574 |
| Jul 21, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.37 | 2.82% | 200 |
| Jul 16, 2025 | 38.00 | 38.00 | 35.50 | 35.50 | 35.38 | -9.39% | 1,278 |