IBW Financial Corporation (IBWC)
OTCMKTS · Delayed Price · Currency is USD
45.00
+8.25 (22.45%)
At close: Feb 2, 2026
IBW Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 22.45% | 100 |
| Jan 29, 2026 | 40.00 | 40.00 | 36.75 | 36.75 | 36.75 | -3.29% | 2,056 |
| Jan 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 500 |
| Jan 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.39% | 100 |
| Jan 12, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.21% | 101 |
| Nov 18, 2025 | 38.00 | 38.00 | 37.93 | 37.93 | 37.80 | -1.48% | 266 |
| Nov 11, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.37 | -1.28% | 400 |
| Oct 22, 2025 | 39.00 | 39.00 | 38.89 | 39.00 | 38.87 | - | 600 |
| Oct 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 2.63% | 100 |
| Oct 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | 2.27% | 1,200 |
| Oct 13, 2025 | 37.16 | 37.39 | 37.16 | 37.16 | 37.03 | -4.73% | 3,000 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | - | 200 |