IBW Financial Corporation (IBWC)
OTCMKTS · Delayed Price · Currency is USD
69.99
-0.01 (-0.01%)
Oct 21, 2026, 4:00 PM EDT
IBW Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 70.00 | 71.00 | 69.99 | 69.99 | 69.99 | -0.01% | 220 |
| Oct 20, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.42% | 395 |
| Oct 19, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -26.79% | 262 |
| Sep 18, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | - | 200 |
| Sep 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Sep 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 186 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 180 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 316 |
| Aug 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 28.75% | 126 |
| Jul 28, 2026 | 103.00 | 103.00 | 80.00 | 80.00 | 80.00 | 23.08% | 485 |
| Jul 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Jul 22, 2026 | 56.00 | 65.00 | 56.00 | 65.00 | 65.00 | 23.08% | 1,100 |
| Jun 29, 2026 | 50.00 | 52.81 | 50.00 | 52.81 | 52.81 | 10.02% | 200 |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 274 |
| Jun 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 200 |
| Jun 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 100 |
| Jun 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 200 |
| Jun 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 100 |
| Jun 3, 2026 | 47.05 | 47.50 | 47.05 | 47.50 | 47.50 | 0.96% | 1,100 |
| May 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.89% | 415 |
| May 22, 2026 | 47.25 | 47.47 | 47.25 | 47.47 | 47.47 | 0.47% | 1,000 |
| Apr 30, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% | 1,925 |
| Apr 28, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | 2.17% | 2,025 |
| Apr 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.02% | 1,000 |
| Apr 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.64% | 100 |
| Apr 23, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.22% | 100 |